Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €270.35 295.53 USD |
-0.42
|
€3.26T 3.57T USD | €144.00 157.41 USD | €270.05 295.2 USD | €270.35 295.53 USD | €3.26T 3.57T USD | 31.03 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €269.85 294.98 USD |
-0.44
|
€3.26T 3.56T USD | €712.00 778.31 USD | €269.00 294.05 USD | €269.85 294.98 USD | €3.26T 3.56T USD | 31.01 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB2A.DE | €571.10 624.29 USD |
-0.92
|
€1.45T 1.58T USD | €403.00 440.53 USD | €570.20 623.31 USD | €571.90 625.16 USD | €1.45T 1.58T USD | 29.45 | €19.39 21.2 USD | ||
| Netflix, Inc. NFC.DE | €83.16 90.91 USD |
+0.86
|
€356.40B 389.59B USD | €1.03K 1.12K USD | €83.16 90.91 USD | €83.30 91.06 USD | €356.40B 389.59B USD | 42.42 | €1.96 2.14 USD | ||
| AT&T Inc. SOBA.DE | €21.45 23.44 USD |
+0.28
|
€152.91B 167.16B USD | €55.00 60.12 USD | €21.45 23.44 USD | €21.45 23.44 USD | €152.91B 167.16B USD | 8.12 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.58 38.89 USD |
+0.3
|
€152.27B 166.45B USD | €160.00 174.9 USD | €35.58 38.89 USD | €35.58 38.89 USD | €152.27B 166.45B USD | 8.98 | €3.96 4.33 USD | ||
| Deutsche Telekom AG DTE.DE | €27.02 29.54 USD |
-0.26
|
€134.52B 147.05B USD | €158.01K 172.73K USD | €27.02 29.54 USD | €27.13 29.66 USD | €134.52B 147.05B USD | 10.93 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.74 25.95 USD |
+0.76
|
€59.03B 64.53B USD | €1.72K 1.88K USD | €23.74 25.95 USD | €23.98 26.21 USD | €59.03B 64.53B USD | 148.34 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.66 14.93 USD |
-0.22
|
€36.32B 39.7B USD | €70.00 76.52 USD | €13.66 14.93 USD | €13.70 14.97 USD | €36.32B 39.7B USD | 41.39 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.08
|
€20.51B 22.42B USD | €7.37K 8.05K USD | €3.63 3.97 USD | €3.63 3.97 USD | €20.51B 22.42B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.83 7.46 USD |
0
|
€11.74B 12.83B USD | €3.42K 3.74K USD | €6.80 7.43 USD | €6.83 7.47 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.80 88.33 USD |
+0.12
|
€7.76B 8.48B USD | €458.00 500.66 USD | €80.60 88.11 USD | €80.95 88.49 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.45 35.47 USD |
-1.07
|
€5.02B 5.49B USD | €3.33K 3.64K USD | €32.45 35.47 USD | €32.90 35.96 USD | €5.02B 5.49B USD | 20.80 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.80 27.11 USD |
-0.24
|
€4.29B 4.69B USD | €401.00 438.35 USD | €24.66 26.96 USD | €24.84 27.15 USD | €4.29B 4.69B USD | 33.97 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.80 26.02 USD |
-0.63
|
€4.20B 4.59B USD | €592.00 647.14 USD | €23.65 25.85 USD | €24.00 26.24 USD | €4.20B 4.59B USD | 33.52 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.00 30.61 USD |
-0.07
|
€3.30B 3.61B USD | €1.64K 1.8K USD | €28.00 30.61 USD | €28.12 30.74 USD | €3.30B 3.61B USD | 12.66 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
0
|
€2.34B 2.56B USD | €299.12K 326.98K USD | €2.35 2.57 USD | €2.41 2.63 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.90 39.24 USD |
+0.14
|
€2.00B 2.19B USD | €962.00 1.05K USD | €35.75 39.08 USD | €35.90 39.24 USD | €2.00B 2.19B USD | 16.24 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.76 5.2 USD |
-0.17
|
€1.08B 1.18B USD | €5.69K 6.22K USD | €4.75 5.19 USD | €4.80 5.24 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
0
|
€365.90M 399.98M USD | €11.19K 12.23K USD | €3.30 3.61 USD | €3.35 3.66 USD | €365.90M 399.98M USD | 12.75 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.53 1.67 USD |
+1.32
|
€199.52M 218.11M USD | €116.00 126.8 USD | €1.53 1.67 USD | €1.53 1.67 USD | €199.52M 218.11M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.50 1.64 USD |
-1.32
|
€85.12M 93.05M USD | €70.00 76.52 USD | €1.37 1.5 USD | €1.55 1.69 USD | €85.12M 93.05M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.88 3.15 USD |
0
|
€69.90M 76.41M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.88 3.15 USD | €69.90M 76.41M USD | 32.00 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.59 0.64 USD |
-1.67
|
€15.48M 16.92M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.48M 16.92M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.56 1.7 USD |
0
|
€9.35M 10.22M USD | €965.00 1.05K USD | €1.56 1.7 USD | €1.61 1.76 USD | €9.35M 10.22M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €92.74 101.38 USD |
+1.29
|
€167.14B 182.7B USD | €2.00 2.19 USD | €92.74 101.38 USD | €92.74 101.38 USD | €167.14B 182.7B USD | 15.74 | €5.89 6.44 USD | ||
| Prosus N.V. 1TY.DE | €51.41 56.2 USD |
-0.08
|
€112.42B 122.89B USD | €131.00 143.2 USD | €51.35 56.13 USD | €51.41 56.2 USD | €112.42B 122.89B USD | 10.36 | €4.96 5.42 USD | ||
| Spotify Technology S.A. 639.DE | €491.10 536.84 USD |
+2.89
|
€101.12B 110.54B USD | €117.00 127.9 USD | €488.75 534.27 USD | €491.10 536.84 USD | €101.12B 110.54B USD | 73.18 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.DE | €23.32 25.49 USD |
0
|
€86.33B 94.37B USD | €303.00 331.22 USD | €23.32 25.49 USD | €23.58 25.78 USD | €86.33B 94.37B USD | 4.57 | €5.10 5.57 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.80 233.71 USD |
+0.47
|
€39.51B 43.19B USD | €28.00 30.61 USD | €211.95 231.69 USD | €213.80 233.71 USD | €39.51B 43.19B USD | 0 | -€19.44 -21.2 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
+1.67
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| Bastei Lübbe AG BST.DE | €8.46 9.25 USD |
0
|
€110.83M 121.15M USD | €6.55K 7.15K USD | €8.28 9.05 USD | €8.90 9.73 USD | €110.83M 121.15M USD | 11.75 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.36 4.77 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €124.00 135.55 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.95 11.97 USD |
0
|
€38.07M 41.61M USD | €1.70K 1.85K USD | €10.60 11.59 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
0
|
€26.87M 29.37M USD | €30.00 32.79 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.72 4.07 USD |
0
|
€21.55M 23.56M USD | €3.96K 4.33K USD | €3.64 3.98 USD | €3.88 4.24 USD | €21.55M 23.56M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.58 1.72 USD |
0
|
€21.26M 23.24M USD | €17.00 18.58 USD | €1.58 1.72 USD | €1.60 1.74 USD | €21.26M 23.24M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}