$3.44T
Tổng vốn hoá thị trường
$62.96B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $151.5 165.61 USD
+2.1
$1.85T 2.02T USD $55.6K 60.77K USD $147.02 160.71 USD $152.3 166.48 USD $1.85T 2.02T USD 19.37 $7.82 8.55 USD
Alphabet Inc.  ABEC.DE $152.88 167.12 USD
+2.1
$1.85T 2.02T USD $6.45K 7.06K USD $148.54 162.37 USD $153.7 168.01 USD $1.85T 2.02T USD 19.52 $7.83 8.56 USD
Meta Platforms, Inc.  FB2A.DE $609.3 666.05 USD
+0.94
$1.56T 1.71T USD $8.34K 9.12K USD $601.4 657.41 USD $616.6 674.03 USD $1.56T 1.71T USD 27.29 $22.32 24.4 USD
The Walt Disney Company  WDP.DE $99.73 109.02 USD
+0.29
$179.29B 195.99B USD $932 1.02K USD $98.54 107.72 USD $100.24 109.58 USD $179.29B 195.99B USD 23.30 $4.28 4.68 USD
AT&T Inc.  SOBA.DE $24.55 26.83 USD
+1.24
$176.74B 193.2B USD $9.27K 10.13K USD $24.15 26.39 USD $24.62 26.91 USD $176.74B 193.2B USD 17.28 $1.42 1.55 USD
Deutsche Telekom AG  DTE.DE $33.83 36.98 USD
-0.44
$165.78B 181.22B USD $3.57M 3.9M USD $33.72 36.86 USD $34.22 37.41 USD $165.78B 181.22B USD 13.80 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.29 41.86 USD
+1.32
$161.44B 176.48B USD $12.74K 13.93K USD $37.72 41.23 USD $38.49 42.07 USD $161.44B 176.48B USD 10.43 $3.67 4.01 USD
Orange S.A.  FTE.DE $12.43 13.59 USD
-1.31
$34B 37.17B USD $1.77K 1.93K USD $12.43 13.59 USD $12.85 14.04 USD $34B 37.17B USD 17.02 $0.73 0.8 USD
Telefónica, S.A.  TNE5.DE $4.69 5.13 USD
-0.59
$26.48B 28.94B USD $32.57K 35.6K USD $4.68 5.12 USD $4.74 5.18 USD $26.48B 28.94B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $107.2 117.18 USD
-1.74
$10.29B 11.25B USD $76.03K 83.11K USD $107.2 117.18 USD $109.2 119.37 USD $10.29B 11.25B USD 34.58 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $33.3 36.4 USD
-1.04
$5.15B 5.63B USD $30.55K 33.4K USD $33.3 36.4 USD $33.8 36.95 USD $5.15B 5.63B USD 15.48 $2.15 2.35 USD
United Internet AG  UTDI.DE $23.94 26.17 USD
+0.84
$4.14B 4.52B USD $201.03K 219.75K USD $23.7 25.91 USD $24 26.24 USD $4.14B 4.52B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.DE $28.54 31.2 USD
-0.56
$3.39B 3.71B USD $304.49K 332.84K USD $28.54 31.2 USD $28.88 31.57 USD $3.39B 3.71B USD 12.68 $2.25 2.46 USD
1&1 AG  1U1.DE $18.4 20.11 USD
+0.44
$3.24B 3.55B USD $77.93K 85.19K USD $18.36 20.07 USD $18.46 20.18 USD $3.24B 3.55B USD 18.39 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $52.6 57.5 USD
+0.19
$2.94B 3.21B USD $39.87K 43.58K USD $52.3 57.17 USD $53.2 58.15 USD $2.94B 3.21B USD 21.20 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7 7.65 USD
-0.07
$1.59B 1.74B USD $312.38K 341.48K USD $7 7.65 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.81 4.16 USD
+1.33
$420.54M 459.7M USD $143.23K 156.57K USD $3.76 4.11 USD $3.84 4.2 USD $420.54M 459.7M USD 47.62 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.43 1.56 USD
-0.35
$178.71M 195.35M USD $139.12K 152.07K USD $1.41 1.54 USD $1.46 1.6 USD $178.71M 195.35M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $5K 5.47K USD $4.06 4.44 USD $4.06 4.44 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 33.33 $0.09 0.1 USD
Highlight Communications AG  HLG.DE $1.06 1.16 USD
+2.91
$60.15M 65.75M USD $2.01K 2.2K USD $1.02 1.11 USD $1.06 1.16 USD $60.15M 65.75M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $4.94 5.39 USD
-0.3
$28.93M 31.63M USD $2.58K 2.82K USD $4.88 5.33 USD $4.97 5.43 USD $28.93M 31.63M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.92 5.38 USD
-7.17
$28.5M 31.16M USD $26.43K 28.89K USD $4.78 5.23 USD $5.15 5.63 USD $28.5M 31.16M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,089.4 1190.86 USD
-0.87
$463.62B 506.8B USD $2.32K 2.53K USD $1,087.4 1188.68 USD $1,108 1211.19 USD $463.62B 506.8B USD 58.82 $18.52 20.24 USD
Spotify Technology S.A.  639.DE $626.1 684.41 USD
+0.1
$130.78B 142.96B USD $1.64K 1.79K USD $621.1 678.95 USD $631.6 690.42 USD $130.78B 142.96B USD 112.20 $5.58 6.1 USD
Comcast Corporation  CTP2.DE $30.36 33.18 USD
+0.58
$113.13B 123.66B USD $4.17K 4.55K USD $30.16 32.96 USD $30.53 33.37 USD $113.13B 123.66B USD 8.55 $3.55 3.88 USD
Prosus N.V.  1TY.DE $47.19 51.59 USD
+0.95
$107.89B 117.94B USD $1.8K 1.96K USD $46.62 50.96 USD $47.54 51.97 USD $107.89B 117.94B USD 17.03 $2.77 3.03 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.67 9.47 USD
-0.68
$21.44B 23.44B USD $3.59K 3.92K USD $8.51 9.3 USD $8.77 9.59 USD $21.44B 23.44B USD 0 -$3.84 -4.1 USD
Snap Inc.  1SI.DE $7.25 7.92 USD
+0.06
$11.69B 12.78B USD $906 990.38 USD $7.17 7.84 USD $7.27 7.94 USD $11.69B 12.78B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $13.14 14.36 USD
-1.05
$8.63B 9.43B USD $797 871.23 USD $13.14 14.36 USD $13.15 14.37 USD $8.63B 9.43B USD 17.51 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.67 10.57 USD
+3.87
$6.42B 7.02B USD $16 17.49 USD $9.65 10.55 USD $9.67 10.57 USD $6.42B 7.02B USD 10.17 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.88 3.15 USD
-0.28
$2.86B 3.13B USD $700 765.19 USD $2.88 3.15 USD $2.88 3.15 USD $2.86B 3.13B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
0
$132M 144.29M USD $600 655.88 USD $9.9 10.82 USD $10.1 11.04 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
YOC AG  YOC.DE $14.65 16.01 USD
-1.68
$50.93M 55.67M USD $420 459.12 USD $14.65 16.01 USD $14.8 16.18 USD $50.93M 55.67M USD 13.56 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.7 13.88 USD
0
$44.68M 48.84M USD $7 7.65 USD $12.7 13.88 USD $12.8 13.99 USD $44.68M 48.84M USD 24.42 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.45 2.68 USD
+2.08
$33.08M 36.16M USD $3.37K 3.68K USD $2.45 2.68 USD $2.45 2.68 USD $33.08M 36.16M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.18 1.29 USD
+2.61
$30.2M 33.01M USD $1.52K 1.66K USD $1.17 1.28 USD $1.22 1.33 USD $30.2M 33.01M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.7199 0.79 USD
+5.88
$18.89M 20.65M USD $8.06K 8.81K USD $0.67 0.73 USD $0.8 0.87 USD $18.89M 20.65M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.48 3.8 USD
+0.58
$16.79M 18.35M USD $127 138.83 USD $3.4 3.72 USD $3.5 3.83 USD $16.79M 18.35M USD 29.00 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.55 0.6 USD
+0.92
$11.71M 12.8M USD $79 86.36 USD $0.55 0.6 USD $0.55 0.6 USD $11.71M 12.8M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.63 0.68 USD
+3.64
$10.2M 11.15M USD $947 1.04K USD $0.63 0.68 USD $0.66 0.72 USD $10.2M 11.15M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây