Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
XETRA (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $148.42 162.24 USD |
+0.8
|
$1.85T 2.02T USD | $27.87K 30.47K USD | $147.92 161.7 USD | $149.4 163.31 USD | $1.85T 2.02T USD | 19.37 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $149.24 163.14 USD |
+0.8
|
$1.85T 2.02T USD | $12.11K 13.24K USD | $148.86 162.72 USD | $150.08 164.06 USD | $1.85T 2.02T USD | 19.45 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.5 681.57 USD |
+1.14
|
$1.58T 1.72T USD | $8.84K 9.66K USD | $618.2 675.78 USD | $626.2 684.52 USD | $1.58T 1.72T USD | 28.49 | $21.88 23.92 USD | |
| The Walt Disney Company WDP.DE | $104.68 114.43 USD |
+1.69
|
$188.19B 205.72B USD | $1.41K 1.55K USD | $103.54 113.18 USD | $104.84 114.6 USD | $188.19B 205.72B USD | 24.98 | $4.19 4.58 USD | |
| AT&T Inc. SOBA.DE | $23.96 26.19 USD |
+0.4
|
$172.82B 188.92B USD | $4.47K 4.89K USD | $23.9 26.13 USD | $24.01 26.24 USD | $172.82B 188.92B USD | 17.23 | $1.39 1.52 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
+0.45
|
$152.58B 166.79B USD | $1.85K 2.02K USD | $35.62 38.94 USD | $36.14 39.51 USD | $152.58B 166.79B USD | 10.05 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $31.13 34.03 USD |
+1.27
|
$152.55B 166.76B USD | $5.52M 6.03M USD | $30.82 33.69 USD | $31.18 34.08 USD | $152.55B 166.76B USD | 12.70 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.77 13.95 USD |
+2.12
|
$33.93B 37.09B USD | $9.36K 10.24K USD | $12.75 13.93 USD | $12.86 14.05 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
+0.29
|
$25.32B 27.68B USD | $10.84K 11.85K USD | $4.48 4.9 USD | $4.5 4.92 USD | $25.32B 27.68B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $7.01 7.67 USD |
+2.01
|
$12.46B 13.63B USD | $2.29K 2.5K USD | $7 7.65 USD | $7.02 7.68 USD | $12.46B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.4 114.12 USD |
+1.36
|
$10.02B 10.95B USD | $68.86K 75.28K USD | $103 112.59 USD | $104.4 114.12 USD | $10.02B 10.95B USD | 33.67 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $36.8 40.23 USD |
+16.27
|
$5.69B 6.22B USD | $907.85K 992.4K USD | $34.15 37.33 USD | $37.2 40.66 USD | $5.69B 6.22B USD | 17.11 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.48 26.76 USD |
+1.75
|
$4.23B 4.63B USD | $132.13K 144.44K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.8 20.55 USD |
0
|
$3.31B 3.62B USD | $112.49K 122.97K USD | $18.74 20.49 USD | $18.9 20.66 USD | $3.31B 3.62B USD | 18.80 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.66 30.24 USD |
+1.62
|
$3.29B 3.6B USD | $291.82K 319K USD | $27.24 29.78 USD | $27.72 30.3 USD | $3.29B 3.6B USD | 12.29 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
+1.6
|
$2.84B 3.11B USD | $35.15K 38.43K USD | $49.2 53.78 USD | $51 55.75 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.2 7.87 USD |
+0.49
|
$1.63B 1.78B USD | $123.97K 135.52K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.69
|
$430.47M 470.56M USD | $120.83K 132.09K USD | $3.82 4.17 USD | $3.9 4.26 USD | $430.47M 470.56M USD | 48.75 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.42 1.55 USD |
+1.43
|
$174.82M 191.1M USD | $124.41K 136K USD | $1.37 1.5 USD | $1.45 1.59 USD | $174.82M 191.1M USD | 0 | -$0.33 -0.3 USD | |
| ad pepper media International N.V. APM.DE | $2.78 3.04 USD |
+2.21
|
$61.07M 66.75M USD | $2.94K 3.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $61.07M 66.75M USD | 30.88 | $0.09 0.1 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $347 379.32 USD | $0.92 1 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+4.32
|
$34M 37.17M USD | $3.05K 3.34K USD | $5.57 6.09 USD | $5.8 6.34 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
0
|
$25.61M 27.99M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,133.6 1239.18 USD |
+2.11
|
$482.43B 527.36B USD | $1.06K 1.16K USD | $1,111 1214.47 USD | $1,133.6 1239.18 USD | $482.43B 527.36B USD | 62.49 | $18.14 19.83 USD | |
| Spotify Technology S.A. 639.DE | $668.3 730.54 USD |
+2.08
|
$137.04B 149.8B USD | $3.01K 3.29K USD | $654.9 715.89 USD | $669 731.31 USD | $137.04B 149.8B USD | 119.12 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.24 33.05 USD |
+1.27
|
$112.8B 123.3B USD | $356 389.16 USD | $30.21 33.02 USD | $30.29 33.11 USD | $112.8B 123.3B USD | 8.71 | $3.47 3.79 USD | |
| Prosus N.V. 1TY.DE | $47 51.38 USD |
-0.59
|
$107B 116.96B USD | $4.79K 5.24K USD | $47 51.38 USD | $47.83 52.28 USD | $107B 116.96B USD | 10.65 | $4.41 4.82 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.91 10.83 USD |
+5.99
|
$24.51B 26.79B USD | $949 1.04K USD | $9.5 10.38 USD | $10 10.93 USD | $24.51B 26.79B USD | 0 | -$3.76 -4.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Pearson plc PES.DE | $12.71 13.89 USD |
+1.64
|
$8.3B 9.07B USD | $250 273.28 USD | $12.71 13.89 USD | $12.74 13.93 USD | $8.3B 9.07B USD | 16.94 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.46 10.34 USD |
0
|
$6.32B 6.9B USD | $243 265.63 USD | $9.46 10.34 USD | $9.55 10.44 USD | $6.32B 6.9B USD | 9.95 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
+0.83
|
$2.89B 3.16B USD | $2.63K 2.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.98 10.91 USD |
-0.7
|
$131.74M 144.01M USD | $411 449.28 USD | $9.98 10.91 USD | $10.05 10.99 USD | $131.74M 144.01M USD | 14.46 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| YOC AG YOC.DE | $16.35 17.87 USD |
+0.93
|
$56.84M 62.13M USD | $966 1.06K USD | $16.15 17.65 USD | $16.45 17.98 USD | $56.84M 62.13M USD | 18.57 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
-0.76
|
$46.08M 50.38M USD | $60 65.59 USD | $13 14.21 USD | $13.2 14.43 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.51 2.74 USD |
-1.57
|
$33.89M 37.04M USD | $1.62K 1.77K USD | $2.51 2.74 USD | $2.51 2.74 USD | $33.89M 37.04M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
0
|
$17.44M 19.07M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
-1.14
|
$16.69M 18.25M USD | $500 546.57 USD | $3.36 3.67 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$11.17M 12.21M USD | $1.6K 1.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5899 0.64 USD |
0
|
$9.62M 10.51M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}