Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $165.48 180.89 USD |
+1.09
|
$2.08T 2.27T USD | $11.23K 12.28K USD | $165.08 180.45 USD | $165.9 181.35 USD | $2.08T 2.27T USD | 27.17 | $6.09 6.66 USD | |
| Alphabet Inc. ABEC.DE | $166.78 182.31 USD |
+1.05
|
$2.08T 2.27T USD | $2.95K 3.22K USD | $166.58 182.09 USD | $167.12 182.68 USD | $2.08T 2.27T USD | 27.38 | $6.09 6.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $470.9 514.76 USD |
+0.73
|
$1.21T 1.32T USD | $3.67K 4.02K USD | $470.55 514.37 USD | $473.05 517.11 USD | $1.21T 1.32T USD | 29.03 | $16.22 17.73 USD | |
| The Walt Disney Company WDP.DE | $94.57 103.38 USD |
+0.13
|
$173.16B 189.29B USD | $265 289.68 USD | $94.48 103.28 USD | $94.75 103.57 USD | $173.16B 189.29B USD | 109.96 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.DE | $36.89 40.32 USD |
+0.19
|
$155.5B 169.99B USD | $824 900.74 USD | $36.72 40.14 USD | $36.89 40.32 USD | $155.5B 169.99B USD | 14.81 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $16.46 17.99 USD |
-0.08
|
$118.29B 129.31B USD | $1.35K 1.47K USD | $16.38 17.9 USD | $16.49 18.03 USD | $118.29B 129.31B USD | 9.45 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTE.DE | $22.65 24.76 USD |
+0.35
|
$112.77B 123.27B USD | $1.53M 1.67M USD | $22.6 24.7 USD | $22.76 24.88 USD | $112.77B 123.27B USD | 25.73 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $9.35 10.22 USD |
+0.04
|
$24.86B 27.18B USD | $15.59K 17.04K USD | $9.33 10.2 USD | $9.43 10.31 USD | $24.86B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| Snap Inc. 1SI.DE | $14.28 15.61 USD |
0
|
$24.29B 26.55B USD | $534 583.73 USD | $14.28 15.61 USD | $14.63 16 USD | $24.29B 26.55B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.33 USD |
-1.28
|
$22.43B 24.52B USD | $38.47K 42.05K USD | $3.96 4.33 USD | $4.02 4.39 USD | $22.43B 24.52B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.77 7.4 USD |
+0.4
|
$16.59B 18.13B USD | $5.57K 6.09K USD | $6.67 7.29 USD | $6.8 7.43 USD | $16.59B 18.13B USD | 0 | -$1.16 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $78.9 86.25 USD |
-0.5
|
$7.57B 8.28B USD | $103.48K 113.12K USD | $77.75 84.99 USD | $79.55 86.96 USD | $7.57B 8.28B USD | 25.28 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$4.89B 5.35B USD | $56.78K 62.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.25 31.97 USD |
-0.34
|
$4.53B 4.95B USD | $17.43K 19.05K USD | $29.1 31.81 USD | $29.65 32.41 USD | $4.53B 4.95B USD | 12.88 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.28 22.17 USD |
+1.91
|
$3.5B 3.83B USD | $23.23K 25.39K USD | $19.85 21.7 USD | $20.32 22.21 USD | $3.5B 3.83B USD | 16.09 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $61.5 67.23 USD |
+0.24
|
$3.43B 3.75B USD | $4.65K 5.09K USD | $61.5 67.23 USD | $61.95 67.72 USD | $3.43B 3.75B USD | 36.17 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $24.94 27.26 USD |
+0.24
|
$2.97B 3.24B USD | $31.94K 34.92K USD | $24.88 27.2 USD | $25.04 27.37 USD | $2.97B 3.24B USD | 14.67 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16.16 17.67 USD |
+0.25
|
$2.85B 3.11B USD | $7.78K 8.5K USD | $16.08 17.58 USD | $16.22 17.73 USD | $2.85B 3.11B USD | 9.39 | $1.72 1.88 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.81 7.44 USD |
+0.74
|
$1.54B 1.69B USD | $67.11K 73.36K USD | $6.77 7.4 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.46 3.78 USD |
-0.72
|
$381.9M 417.47M USD | $21.46K 23.46K USD | $3.45 3.77 USD | $3.52 3.84 USD | $381.9M 417.47M USD | 11.93 | $0.29 0.32 USD | |
| HomeToGo SE HTG.DE | $1.91 2.09 USD |
0
|
$242.2M 264.76M USD | $20.27K 22.15K USD | $1.9 2.08 USD | $2 2.18 USD | $242.2M 264.76M USD | 0 | -$0.25 -0.2 USD | |
| SYZYGY AG SYZ.DE | $3.4 3.72 USD |
-2.86
|
$45.9M 50.17M USD | $6.3K 6.89K USD | $3.4 3.72 USD | $3.58 3.91 USD | $45.9M 50.17M USD | 0 | -$0.21 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $6.94 7.59 USD |
-0.29
|
$45.14M 49.35M USD | $5.8K 6.34K USD | $6.94 7.59 USD | $7.02 7.67 USD | $45.14M 49.35M USD | 1.43 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.68 0.74 USD |
-0.73
|
$23.15M 25.3M USD | $333 364.01 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.15M 25.3M USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $631.7 690.53 USD |
+0.17
|
$272.6B 297.99B USD | $936 1.02K USD | $629.7 688.35 USD | $632.1 690.97 USD | $272.6B 297.99B USD | 46.82 | $13.49 14.75 USD | |
| Comcast Corporation CTP2.DE | $34.81 38.05 USD |
-0.19
|
$136.54B 149.25B USD | $1.16K 1.27K USD | $34.77 38 USD | $35.02 38.28 USD | $136.54B 149.25B USD | 9.88 | $3.52 3.85 USD | |
| Prosus N.V. 1TY.DE | $34.13 37.3 USD |
-0.16
|
$83.79B 91.59B USD | $2.2K 2.4K USD | $33.87 37.02 USD | $34.28 37.47 USD | $83.79B 91.59B USD | 10.00 | $3.41 3.73 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $9.69 10.59 USD |
+1.64
|
$9.8B 10.71B USD | $2.16K 2.36K USD | $9.62 10.52 USD | $9.69 10.59 USD | $9.8B 10.71B USD | 23.06 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.28 12.33 USD |
0
|
$7.55B 8.25B USD | $1.4K 1.52K USD | $11.28 12.33 USD | $11.28 12.33 USD | $7.55B 8.25B USD | 18.18 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
0
|
$6.11B 6.68B USD | $100 109.31 USD | $9.2 10.06 USD | $9.21 10.07 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
0
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $65.7 71.82 USD |
-0.3
|
$369.26M 403.65M USD | $284 310.45 USD | $65.7 71.82 USD | $66 72.15 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.18 2.38 USD |
-2.68
|
$123.71M 135.23M USD | $2.35K 2.56K USD | $2.18 2.38 USD | $2.28 2.49 USD | $123.71M 135.23M USD | 0 | -$0.2 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
+2
|
$100.98M 110.39M USD | $32 34.98 USD | $7.55 8.25 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
-0.93
|
$91.06M 99.54M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 7.50 | $0.57 0.62 USD | |
| YOC AG YOC.DE | $20.4 22.3 USD |
+3.55
|
$70.92M 77.53M USD | $6.71K 7.33K USD | $19.6 21.43 USD | $20.4 22.3 USD | $70.92M 77.53M USD | 22.92 | $0.89 0.97 USD | |
| ecotel communication ag E4C.DE | $14.95 16.34 USD |
-0.99
|
$52.47M 57.36M USD | $1.3K 1.42K USD | $14.9 16.29 USD | $15 16.4 USD | $52.47M 57.36M USD | 37.37 | $0.4 0.44 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
0
|
$46.98M 51.35M USD | $2.24K 2.44K USD | $2.08 2.27 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.03 -0.03 USD | |
| Pantaflix AG PAL.DE | $1.58 1.73 USD |
0
|
$40.39M 44.16M USD | $9K 9.84K USD | $1.52 1.66 USD | $1.58 1.73 USD | $40.39M 44.16M USD | 0 | -$0.14 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.8599 0.94 USD |
-1.15
|
$22.56M 24.66M USD | $4.38K 4.79K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $22.56M 24.66M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.DE | $3.88 4.24 USD |
0
|
$18.72M 20.46M USD | $1.06K 1.16K USD | $3.88 4.24 USD | $3.88 4.24 USD | $18.72M 20.46M USD | 29.84 | $0.13 0.14 USD | |
| LS telcom AG LSX.DE | $2.92 3.19 USD |
0
|
$16.92M 18.49M USD | $1.8K 1.97K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.92M 18.49M USD | 0 | -$0.04 -0.04 USD | |
| Splendid Medien AG SPM.DE | $1.15 1.26 USD |
0
|
$11.26M 12.31M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.26M 12.31M USD | 5.00 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.4099 0.45 USD |
0
|
$6.68M 7.3M USD | $3.36K 3.67K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
0
|
$6.34M 6.93M USD | $625 683.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.65 1.8 USD |
0
|
$1.49M 1.62M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.65 1.8 USD | $1.49M 1.62M USD | 82.50 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}