Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €250.70 274.05 USD |
+4.55
|
€3.03T 3.31T USD | €21.92K 23.96K USD | €244.95 267.76 USD | €254.05 277.71 USD | €3.03T 3.31T USD | 28.81 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €250.25 273.56 USD |
+4.62
|
€3.02T 3.31T USD | €75.15K 82.15K USD | €244.45 267.22 USD | €253.45 277.06 USD | €3.02T 3.31T USD | 28.73 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB2A.DE | €523.50 572.26 USD |
-0.46
|
€1.33T 1.45T USD | €17.63K 19.27K USD | €521.10 569.63 USD | €528.20 577.39 USD | €1.33T 1.45T USD | 26.90 | €19.46 21.27 USD | ||
| AT&T Inc. SOBA.DE | €22.09 24.15 USD |
+0.2
|
€157.51B 172.18B USD | €5.54K 6.05K USD | €21.98 24.02 USD | €22.40 24.48 USD | €157.51B 172.18B USD | 8.36 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.50 38.81 USD |
+0.97
|
€151.95B 166.1B USD | €3.31K 3.62K USD | €35.23 38.51 USD | €35.50 38.81 USD | €151.95B 166.1B USD | 8.80 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.DE | €27.28 29.82 USD |
+0.15
|
€135.82B 148.47B USD | €1.66M 1.81M USD | €26.99 29.5 USD | €27.45 30.01 USD | €135.82B 148.47B USD | 11.04 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.90 21.75 USD |
+0.92
|
€49.49B 54.1B USD | €1.60K 1.75K USD | €19.67 21.5 USD | €19.90 21.76 USD | €49.49B 54.1B USD | 124.37 | €0.16 0.17 USD | ||
| Netflix, Inc. NFC.DE | €95.82 104.74 USD |
-90.01
|
€40.60B 44.38B USD | €17.90K 19.57K USD | €95.25 104.12 USD | €97.19 106.24 USD | €40.60B 44.38B USD | 46.51 | €2.06 2.25 USD | ||
| Orange S.A. FTE.DE | €14.03 15.33 USD |
-0.14
|
€37.29B 40.76B USD | €1.78K 1.94K USD | €14.01 15.31 USD | €14.06 15.37 USD | €37.29B 40.76B USD | 41.25 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.75 4.1 USD |
+0.46
|
€21.17B 23.15B USD | €26.75K 29.24K USD | €3.70 4.04 USD | €3.75 4.1 USD | €21.17B 23.15B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €7.40 8.09 USD |
+0.74
|
€12.72B 13.9B USD | €8.48K 9.27K USD | €7.36 8.05 USD | €7.46 8.15 USD | €12.72B 13.9B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.05 86.41 USD |
+0.13
|
€7.59B 8.29B USD | €50.97K 55.71K USD | €78.10 85.37 USD | €79.30 86.69 USD | €7.59B 8.29B USD | 26.79 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.45 36.57 USD |
+0.75
|
€5.18B 5.66B USD | €19.91K 21.77K USD | €33.05 36.13 USD | €33.50 36.62 USD | €5.18B 5.66B USD | 21.44 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €23.88 26.1 USD |
-1.16
|
€4.13B 4.51B USD | €70.39K 76.95K USD | €23.80 26.02 USD | €24.14 26.39 USD | €4.13B 4.51B USD | 32.71 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.65 23.67 USD |
+0.23
|
€3.82B 4.17B USD | €9.90K 10.82K USD | €21.60 23.61 USD | €21.95 23.99 USD | €3.82B 4.17B USD | 30.49 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.84 30.43 USD |
-0.64
|
€3.28B 3.59B USD | €91.05K 99.53K USD | €27.84 30.43 USD | €28.12 30.74 USD | €3.28B 3.59B USD | 12.59 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
+0.58
|
€1.94B 2.12B USD | €36.70K 40.12K USD | €34.30 37.49 USD | €34.90 38.15 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.85 5.3 USD |
-3.54
|
€1.10B 1.2B USD | €102.91K 112.5K USD | €4.84 5.3 USD | €5.04 5.5 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
-0.3
|
€362.59M 396.36M USD | €92.17K 100.76K USD | €3.25 3.55 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 54.75 | €0.06 0.07 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
0
|
€196.92M 215.25M USD | €17.15K 18.75K USD | €1.51 1.65 USD | €1.59 1.73 USD | €196.92M 215.25M USD | 0 | -€0.36 -0.3 USD | ||
| Highlight Communications AG HLG.DE | €1.38 1.51 USD |
-2.82
|
€78.31M 85.6M USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €78.31M 85.6M USD | 0 | -€0.72 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €3.00 3.28 USD |
+0.67
|
€65.90M 72.04M USD | €12.05K 13.17K USD | €2.88 3.15 USD | €3.00 3.28 USD | €65.90M 72.04M USD | 37.50 | €0.08 0.09 USD | ||
| 11880 Solutions AG TGT.DE | €0.63 0.68 USD |
-2.34
|
€16.40M 17.92M USD | €2.19K 2.39K USD | €0.63 0.68 USD | €0.66 0.72 USD | €16.40M 17.92M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.95 2.14 USD |
-5.83
|
€11.74M 12.83M USD | €9.43K 10.31K USD | €1.90 2.08 USD | €2.00 2.19 USD | €11.74M 12.83M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
0
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €92.73 101.37 USD |
+1.58
|
€167.12B 182.68B USD | €6.60K 7.21K USD | €90.73 99.18 USD | €92.73 101.37 USD | €167.12B 182.68B USD | 15.74 | €5.89 6.44 USD | ||
| Prosus N.V. 1TY.DE | €59.61 65.16 USD |
-1.86
|
€134.54B 147.07B USD | €985.00 1.08K USD | €59.61 65.16 USD | €60.86 66.53 USD | €134.54B 147.07B USD | 13.42 | €4.44 4.85 USD | ||
| Spotify Technology S.A. 639.DE | €548.50 599.58 USD |
-0.89
|
€112.94B 123.46B USD | €381.00 416.48 USD | €543.20 593.79 USD | €551.30 602.65 USD | €112.94B 123.46B USD | 81.86 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €23.82 26.04 USD |
-1.51
|
€88.18B 96.39B USD | €2.76K 3.01K USD | €23.68 25.88 USD | €23.82 26.04 USD | €88.18B 96.39B USD | 4.59 | €5.18 5.66 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €202.75 221.63 USD |
-0.71
|
€37.46B 40.95B USD | €678.00 741.15 USD | €202.70 221.58 USD | €204.80 223.87 USD | €37.46B 40.95B USD | 0 | -€19.57 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €27.73 30.31 USD |
-1.11
|
€7.57B 8.28B USD | €25.00 27.33 USD | €27.73 30.31 USD | €27.73 30.31 USD | €7.57B 8.28B USD | 15.06 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
0
|
€7.27B 7.95B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.27B 7.95B USD | 15.43 | €0.74 0.81 USD | ||
| Vivendi SE VVU.DE | €2.95 3.23 USD |
-0.71
|
€2.94B 3.21B USD | €11.31K 12.36K USD | €2.91 3.18 USD | €2.96 3.23 USD | €2.94B 3.21B USD | 0 | -€0.16 -0.1 USD | ||
| Bastei Lübbe AG BST.DE | €8.68 9.49 USD |
-3.77
|
€113.71M 124.3M USD | €7.21K 7.88K USD | €8.68 9.49 USD | €9.28 10.14 USD | €113.71M 124.3M USD | 12.05 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.20 4.59 USD |
-1.87
|
€89.35M 97.68M USD | €451.00 493 USD | €4.20 4.59 USD | €4.36 4.77 USD | €89.35M 97.68M USD | 8.40 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-0.81
|
€42.95M 46.96M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.55 12.63 USD |
-2.94
|
€40.15M 43.89M USD | €1.53K 1.67K USD | €11.55 12.63 USD | €12.25 13.39 USD | €40.15M 43.89M USD | 18.62 | €0.62 0.68 USD | ||
| PAL Next AG PAL.DE | €1.10 1.2 USD |
-2.65
|
€28.15M 30.77M USD | €1.71K 1.87K USD | €1.10 1.2 USD | €1.15 1.26 USD | €28.15M 30.77M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
0
|
€20.51M 22.42M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.46 1.6 USD |
+2.46
|
€19.71M 21.55M USD | €4.13K 4.52K USD | €1.40 1.52 USD | €1.46 1.6 USD | €19.71M 21.55M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
0
|
€16.60M 18.14M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.60M 18.14M USD | 31.27 | €0.11 0.12 USD | ||
| Intertainment AG ITN.DE | €0.50 0.54 USD |
0
|
€8.07M 8.82M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.07M 8.82M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}