Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvera Communications
NUVR
US
|
$17.75 — |
+2.54
|
$92.78M — | $1.20K — | $17.59 — | $17.75 — | $92.78M — | 110.93 | $0.16 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 364.71M 92.7M USD | PLN 15.76K 4.01K USD | PLN 18.20 4.63 USD | PLN 18.60 4.73 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 518.00 131.66 USD |
+2.37
|
PLN 362.27M 92.08M USD | PLN 938.00 238.42 USD | PLN 512.00 130.14 USD | PLN 528.00 134.2 USD | PLN 362.27M 92.08M USD | 8.89 | PLN 58.22 14.8 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.22 USD |
+0.61
|
¥14B 91.84M USD | ¥280K 1.89K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.84M USD | 11.19 | ¥29 0.2 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.43T 91.43M USD | IDR 134.80K 8.61 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.43T 91.43M USD | 0 | -IDR 10.27 -0.0006 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩9,270 7 USD |
+0.76
|
₩121B 91.08M USD | ₩19K 14.12 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹993.40 12.02 USD |
-0.5
|
₹7.52B 90.97M USD | ₹27.00 0.33 USD | ₹980.40 11.86 USD | ₹998.30 12.08 USD | ₹7.52B 90.97M USD | 11.42 | ₹86.95 1.05 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,060.00 0.2 USD |
-10
|
IDR 1.42T 90.97M USD | IDR 991.80K 63.38 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 1.42T 90.97M USD | 0 | -IDR 15.98 -0.001 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$2.86B 90.94M USD | NT$10.00K 317.75 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
Bilendi SA
830.F
DE
|
€16.96 19.58 USD |
0
|
€78.56M 90.69M USD | €167.00 192.77 USD | €16.96 19.58 USD | €16.96 19.58 USD | €78.56M 90.69M USD | 27.35 | €0.62 0.72 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,650 2 USD |
+2.13
|
₩119B 89.65M USD | ₩172K 129.61 USD | ₩2,560 1.93 USD | ₩2,840 2.14 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.00 36.94 USD |
0
|
€77.35M 89.29M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €77.35M 89.29M USD | 31.37 | €1.02 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,056 7.13 USD |
-0.09
|
¥13B 88.79M USD | ¥42K 282.84 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.79M USD | 6.22 | ¥170 1.14 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,325 1.75 USD |
+1.31
|
₩117B 88.51M USD | ₩256K 192.88 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,218 14.97 USD |
-0.18
|
¥13B 88.26M USD | ¥500 3.38 USD | ¥2,212 14.93 USD | ¥2,218 14.97 USD | ¥13B 88.26M USD | 13.16 | ¥168 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,209 14.91 USD |
-0.54
|
¥13B 87.99M USD | ¥3K 19.58 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 87.99M USD | 12.63 | ¥175 1.18 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-2.09
|
€75.87M 87.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.87M 87.58M USD | 0 | -€0.01 -0.01 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.22 36.04 USD |
-2.19
|
€75.46M 87.11M USD | €0.00 0 USD | €31.22 36.04 USD | €31.22 36.04 USD | €75.46M 87.11M USD | 30.60 | €1.02 1.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥877 5.92 USD |
+1.5
|
¥13B 85.66M USD | ¥33K 222.08 USD | ¥864 5.83 USD | ¥878 5.93 USD | ¥13B 85.66M USD | 5.94 | ¥148 1 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,060 2.31 USD |
-2.09
|
₩113B 85.61M USD | ₩93K 70.48 USD | ₩3,025 2.28 USD | ₩3,195 2.41 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥13B 85.35M USD | ¥800 5.4 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥13B 85.35M USD | 9.26 | ¥359 2.42 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.71 4.28 USD |
+0.13
|
€73.58M 84.93M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €73.58M 84.93M USD | 15.45 | €0.24 0.28 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 137.80 35.03 USD |
-1.43
|
PLN 333.09M 84.66M USD | PLN 6.21K 1.58K USD | PLN 136.10 34.59 USD | PLN 140.80 35.79 USD | PLN 333.09M 84.66M USD | 31.67 | PLN 4.35 1.11 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,820 5.15 USD |
0
|
₩111B 83.44M USD | ₩19K 14.55 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+2.09
|
₹6.82B 82.51M USD | ₹270.00 3.27 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,217 14.97 USD |
+0.14
|
¥12B 82.35M USD | ¥19K 130.28 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 82.35M USD | 166.94 | ¥13 0.09 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.30 0.73 USD |
+1.42
|
₹6.78B 82.05M USD | ₹7.99K 96.64 USD | ₹59.51 0.72 USD | ₹60.49 0.73 USD | ₹6.78B 82.05M USD | 43.07 | ₹1.40 0.02 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 2.86B 80.59M USD | THB 2.15M 60.56K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.86B 80.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
0
|
€69.72M 80.48M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.72M 80.48M USD | 10.33 | €0.03 0.03 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 2.85B 80.09M USD | THB 5.00M 140.74K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 2.85B 80.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,470 7.15 USD |
-2.27
|
₩106B 79.66M USD | ₩5K 3.54 USD | ₩9,460 7.14 USD | ₩9,850 7.44 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.65 3.03 USD |
-0.67
|
₹6.55B 79.27M USD | ₹7.30K 88.26 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.55B 79.27M USD | 0 | -₹4.42 -0.05 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-3.52
|
¥12B 78.83M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,281 8.65 USD | ¥12B 78.83M USD | 12.61 | ¥98 0.66 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
+2.25
|
¥12B 78.49M USD | ¥582K 3.93K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.83
|
€67.67M 78.12M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.67M 78.12M USD | 0 | €0.00 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,291 8.71 USD |
+0.08
|
¥12B 78.07M USD | ¥4K 24.3 USD | ¥1,291 8.71 USD | ¥1,300 8.78 USD | ¥12B 78.07M USD | 9.30 | ¥139 0.94 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.31
|
¥12B 77.94M USD | ¥3K 18.23 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 77.94M USD | 14.75 | ¥110 0.74 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 1.21T 77.47M USD | IDR 64.30K 4.11 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.21T 77.47M USD | 20.19 | IDR 8.27 0.0005 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,069 7.22 USD |
-1.93
|
¥11B 77.45M USD | ¥25K 166.06 USD | ¥1,065 7.19 USD | ¥1,093 7.38 USD | ¥11B 77.45M USD | 18.39 | ¥58 0.39 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,270 1.71 USD |
-5.42
|
₩102B 76.99M USD | ₩107K 81.05 USD | ₩2,230 1.68 USD | ₩2,410 1.82 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 186.98 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.06 1.04 USD |
-1.22
|
₹6.33B 76.54M USD | ₹9.00K 108.86 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.33B 76.54M USD | 4.49 | ₹19.15 0.23 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥474 3.2 USD |
+0.21
|
¥11B 76.37M USD | ¥249K 1.68K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.37M USD | 9.06 | ¥52 0.35 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹2.18K 26.42 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.35 9.64 USD |
-2.11
|
€65.90M 76.07M USD | €154.00 177.77 USD | €8.35 9.64 USD | €8.53 9.85 USD | €65.90M 76.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €0.00 0 USD | €2.88 3.32 USD | €2.96 3.42 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,194 8.06 USD |
-5.31
|
¥11B 75.29M USD | ¥44K 295.66 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.29M USD | 0 | -¥9 -0.06 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,555 1.17 USD |
-4.01
|
₩100B 75.25M USD | ₩429K 324.13 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥905 6.11 USD |
+4.62
|
¥11B 74.62M USD | ¥45K 303.09 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 74.62M USD | 14.77 | ¥61 0.41 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,406 9.49 USD |
+0.29
|
¥11B 74.56M USD | ¥7K 47.93 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.56M USD | 4.29 | ¥327 2.21 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,893 1.43 USD |
-4.44
|
₩99B 74.53M USD | ₩138K 104.32 USD | ₩1,845 1.39 USD | ₩1,998 1.51 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
Adways Inc.
2489.T
JP
|
¥281 1.9 USD |
-1.4
|
¥11B 74.13M USD | ¥44K 299.71 USD | ¥281 1.9 USD | ¥290 1.96 USD | ¥11B 74.13M USD | 43.43 | ¥6 0.04 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+0.71
|
€64.16M 74.07M USD | €11.02K 12.72K USD | €7.10 8.2 USD | €7.15 8.25 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,020 1.52 USD |
-1.91
|
₩96B 72.7M USD | ₩77K 57.92 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹56.47 0.68 USD |
+0.86
|
₹6.00B 72.64M USD | ₹173.53K 2.1K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.00B 72.64M USD | 0 | -₹1.07 -0.01 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.27 6.08 USD |
+4.36
|
€62.78M 72.47M USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €62.78M 72.47M USD | 12.25 | €0.43 0.5 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥20K 134.33 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.07 0.68 USD |
+0.04
|
₹5.96B 72.12M USD | ₹7.24K 87.59 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹5.96B 72.12M USD | 0 | -₹1.07 -0.01 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 71.45M USD | ¥18K 124.21 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.68 4.25 USD |
0
|
€61.11M 70.55M USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.09 -0.1 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.15 | ¥361 2.44 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 23.05 5.86 USD |
+3.13
|
PLN 274.58M 69.79M USD | PLN 29.21K 7.42K USD | PLN 21.65 5.5 USD | PLN 23.75 6.04 USD | PLN 274.58M 69.79M USD | 12.39 | PLN 1.86 0.47 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥636 4.29 USD |
+0.32
|
¥10B 69.73M USD | ¥11K 74.25 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥10B 69.73M USD | 8.64 | ¥74 0.5 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
0
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
-2.28
|
¥10B 68.92M USD | ¥120K 811.38 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.92M USD | 20.44 | ¥23 0.16 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,620.00 0.1 USD |
-2.99
|
IDR 1.07T 68.57M USD | IDR 2.10K 0.13 USD | IDR 1,540.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.07T 68.57M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
+1.94
|
SEK 697.50M 68.08M USD | SEK 13.77K 1.34K USD | SEK 40.00 3.9 USD | SEK 43.10 4.21 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
Adways Inc.
A02.F
DE
|
€1.50 1.73 USD |
0
|
€58.62M 67.67M USD | €1.37K 1.59K USD | €1.50 1.73 USD | €1.50 1.73 USD | €58.62M 67.67M USD | 37.50 | €0.04 0.05 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 40.20K 1.13K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 40.24K 1.13K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,130 5.38 USD |
-3.13
|
₩87B 66M USD | ₩40K 30.05 USD | ₩7,000 5.28 USD | ₩7,510 5.67 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,610 4.23 USD |
-4.1
|
₩87B 65.85M USD | ₩29K 21.97 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
0
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,550 2.68 USD |
-1.11
|
₩87B 65.44M USD | ₩16K 11.74 USD | ₩3,540 2.67 USD | ₩3,740 2.82 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.73 3.15 USD |
0
|
€56.28M 64.96M USD | €40.00 46.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €56.28M 64.96M USD | 91.00 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
+0.79
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.00 1.83 USD |
-0.23
|
₹5.33B 64.44M USD | ₹105.00 1.27 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.99 1.81 USD |
-0.62
|
₹5.29B 64.01M USD | ₹8.95K 108.32 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.54 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||