Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
-1.41
|
€90.94M 99.41M USD | €101.00 110.41 USD | €4.20 4.59 USD | €4.20 4.59 USD | €90.94M 99.41M USD | 8.40 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| 11 bit studios S.A. 11C.SG | €36.58 39.99 USD |
+0.94
|
€90.01M 98.39M USD | €0.00 0 USD | €36.04 39.4 USD | €36.58 39.99 USD | €90.01M 98.39M USD | 0 | -€1.82 -1.9 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.00 0.35 USD |
-0.45
|
NT$3.09B 98.07M USD | NT$25.01K 794.83 USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$3.09B 98.07M USD | 2.94 | NT$3.74 0.12 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,490 2.63 USD |
-0.71
|
₩129B 97.64M USD | ₩39K 29.24 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,747 18.54 USD |
+0.44
|
¥14B 97.62M USD | ¥4K 24.3 USD | ¥2,731 18.44 USD | ¥2,747 18.54 USD | ¥14B 97.62M USD | 52.08 | ¥53 0.36 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,385 9.35 USD |
+0.87
|
¥14B 96.11M USD | ¥17K 113.4 USD | ¥1,362 9.19 USD | ¥1,398 9.44 USD | ¥14B 96.11M USD | 26.38 | ¥52 0.35 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 156.40 39.75 USD |
-0.38
|
PLN 378.05M 96.09M USD | PLN 3.57K 906.9 USD | PLN 156.40 39.75 USD | PLN 159.20 40.46 USD | PLN 378.05M 96.09M USD | 0 | -PLN 7.72 -1.9 USD | ||
| 11 bit studios S.A. 11C.F | €35.84 39.18 USD |
-1.1
|
€86.63M 94.7M USD | €100.00 109.31 USD | €35.84 39.18 USD | €35.84 39.18 USD | €86.63M 94.7M USD | 0 | -€1.82 -1.9 USD | ||
| Gyldendal ASA GYL.OL | NOK 426.00 40.87 USD |
0
|
NOK 982.84M 94.28M USD | NOK 6.00 0.58 USD | NOK 426.00 40.87 USD | NOK 426.00 40.87 USD | NOK 982.84M 94.28M USD | 12.15 | NOK 35.06 3.36 USD | ||
| Gaia, Inc. GA6.F | €3.44 3.76 USD |
+2.38
|
€86.21M 94.23M USD | €1.00K 1.09K USD | €3.44 3.76 USD | €3.44 3.76 USD | €86.21M 94.23M USD | 0 | -€0.17 -0.1 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,600 24.3 USD |
+0.42
|
¥14B 93.31M USD | ¥3K 22.28 USD | ¥3,565 24.06 USD | ¥3,635 24.54 USD | ¥14B 93.31M USD | 9.09 | ¥396 2.67 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,090 1.58 USD |
-4.35
|
₩123B 93.16M USD | ₩384K 289.62 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.04 — | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
+1.3
|
€85.09M 93.02M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.09M 93.02M USD | 5.20 | €0.03 0.03 USD | ||
| Fibergate Inc. 9450.T | ¥681 4.6 USD |
+0.89
|
¥14B 92.5M USD | ¥28K 190.36 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥14B 92.5M USD | 10.46 | ¥65 0.44 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 18.15 4.61 USD |
+0.28
|
PLN 359.76M 91.44M USD | PLN 340.00 86.42 USD | PLN 18.00 4.58 USD | PLN 18.15 4.61 USD | PLN 359.76M 91.44M USD | 4.91 | PLN 3.69 0.94 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,970 9.04 USD |
+0.34
|
₩120B 90.35M USD | ₩29K 21.75 USD | ₩11,710 8.84 USD | ₩12,240 9.24 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥287 1.94 USD |
+2.87
|
¥13B 89.96M USD | ¥244K 1.65K USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥13B 89.96M USD | 12.65 | ¥23 0.15 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,442 1.09 USD |
+0.07
|
₩119B 89.67M USD | ₩328K 247.82 USD | ₩1,424 1.07 USD | ₩1,491 1.13 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
| KeyHolder, Inc. 4712.T | ¥704 4.75 USD |
+0.14
|
¥13B 89.43M USD | ¥11K 74.93 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥13B 89.43M USD | 5.74 | ¥123 0.83 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Crops Corporation 9428.T | ¥1,395 9.42 USD |
-0.5
|
¥13B 89.04M USD | ¥3K 18.23 USD | ¥1,389 9.38 USD | ¥1,404 9.48 USD | ¥13B 89.04M USD | 13.31 | ¥105 0.71 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,190 14.78 USD |
+0.46
|
¥13B 88.68M USD | ¥700 4.73 USD | ¥2,177 14.7 USD | ¥2,230 15.05 USD | ¥13B 88.68M USD | 12.56 | ¥174 1.18 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.20 1.02 USD |
+0.63
|
NT$2.78B 88.49M USD | NT$62.03K 1.97K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$2.78B 88.49M USD | 3220.00 | NT$0.01 0.0003 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,500 10.13 USD |
-0.27
|
¥13B 88.22M USD | ¥2K 12.83 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥13B 88.22M USD | 13.98 | ¥107 0.72 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥882 5.95 USD |
-1.45
|
¥13B 87.56M USD | ¥20K 133.66 USD | ¥872 5.89 USD | ¥889 6 USD | ¥13B 87.56M USD | 13.87 | ¥64 0.43 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+1.47
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| CL Holdings Inc. 4286.T | ¥1,195 8.07 USD |
+1.7
|
¥13B 86.58M USD | ¥14K 91.13 USD | ¥1,151 7.77 USD | ¥1,195 8.07 USD | ¥13B 86.58M USD | 60.96 | ¥20 0.13 USD | ||
| Geniee, Inc. 6562.T | ¥1,043 7.04 USD |
+0.29
|
¥13B 85.98M USD | ¥92K 621.03 USD | ¥1,009 6.81 USD | ¥1,047 7.07 USD | ¥13B 85.98M USD | 7.65 | ¥136 0.92 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.35 0.74 USD |
0
|
NT$2.70B 85.72M USD | NT$74.63K 2.37K USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$2.70B 85.72M USD | 23.11 | NT$1.01 0.03 USD | ||
| High Co. SA HIH.SG | €3.93 4.3 USD |
+0.26
|
€78.39M 85.69M USD | €0.00 0 USD | €3.93 4.3 USD | €3.96 4.33 USD | €78.39M 85.69M USD | 0.083 | €46.89 51.26 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
-2.51
|
€78.19M 85.48M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.19M 85.48M USD | 0 | -€0.77 -0.8 USD | ||
| Hakuten Corporation 2173.T | ¥808 5.45 USD |
0
|
¥13B 85.41M USD | ¥120K 810.71 USD | ¥770 5.2 USD | ¥818 5.52 USD | ¥13B 85.41M USD | 11.31 | ¥71 0.48 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥434 2.93 USD |
+0.7
|
¥13B 84.99M USD | ¥83K 558.92 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥13B 84.99M USD | 0 | -¥82 -0.5 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.31 1.43 USD |
-2.96
|
€77.42M 84.64M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.42M 84.64M USD | 2.33 | €0.56 0.61 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.94 1 USD |
+0.51
|
PLN 332.14M 84.42M USD | PLN 132.00 33.55 USD | PLN 3.92 1 USD | PLN 3.94 1 USD | PLN 332.14M 84.42M USD | 11.58 | PLN 0.34 0.09 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.60 9.4 USD |
0
|
€76.43M 83.55M USD | €711.00 777.22 USD | €8.60 9.4 USD | €8.60 9.4 USD | €76.43M 83.55M USD | 0 | -€0.43 -0.4 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥629 4.25 USD |
+1.62
|
¥12B 82.38M USD | ¥39K 265.29 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥12B 82.38M USD | 8.80 | ¥71 0.48 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥105 0.71 USD |
-0.94
|
¥12B 82.14M USD | ¥54K 362.49 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥12B 82.14M USD | 14.01 | ¥7 0.05 USD | ||
| Making Science Group, S.A. MS7.F | €8.10 8.85 USD |
-0.61
|
€74.76M 81.72M USD | €1.00 1.09 USD | €8.10 8.85 USD | €8.10 8.85 USD | €74.76M 81.72M USD | 0 | -€0.43 -0.4 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.32 3.63 USD |
0
|
€74.70M 81.66M USD | €400.00 437.25 USD | €3.32 3.63 USD | €3.32 3.63 USD | €74.70M 81.66M USD | 0 | -€1.68 -1.8 USD | ||
| Highlight Communications AG HLG.F | €1.28 1.4 USD |
+5.79
|
€74.62M 81.57M USD | €20.00 21.86 USD | €1.28 1.4 USD | €1.28 1.4 USD | €74.62M 81.57M USD | 0 | -€0.71 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.08 1.18 USD |
+1.42
|
€74.50M 81.43M USD | €333.00 364.01 USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.50M 81.43M USD | 0 | -€0.25 -0.2 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.00 0.73 USD |
-1.85
|
₹6.63B 80.26M USD | ₹34.27K 414.59 USD | ₹59.40 0.72 USD | ₹62.49 0.76 USD | ₹6.63B 80.26M USD | 0 | -₹0.66 -0.007 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.25 9.02 USD |
-1.79
|
€73.32M 80.15M USD | €5.38K 5.88K USD | €8.05 8.8 USD | €8.25 9.02 USD | €73.32M 80.15M USD | 0 | -€0.43 -0.4 USD | ||
| Cookpad Inc. 2193.T | ¥158 1.07 USD |
+3.27
|
¥12B 79.46M USD | ¥426K 2.87K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥12B 79.46M USD | 20.78 | ¥8 0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.71 0.72 USD |
-2.19
|
₹6.56B 79.35M USD | ₹10.51K 127.19 USD | ₹59.17 0.72 USD | ₹61.84 0.75 USD | ₹6.56B 79.35M USD | 0 | -₹0.66 -0.007 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.80 3.06 USD |
-0.71
|
€72.57M 79.32M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €72.57M 79.32M USD | 0 | -€1.68 -1.8 USD | ||
| Broadmedia Corporation 4347.T | ¥1,647 11.12 USD |
-0.36
|
¥12B 79.24M USD | ¥10K 64.13 USD | ¥1,639 11.06 USD | ¥1,665 11.24 USD | ¥12B 79.24M USD | 20.70 | ¥80 0.54 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,218 8.22 USD |
+3.66
|
¥12B 78.63M USD | ¥283K 1.91K USD | ¥1,150 7.76 USD | ¥1,349 9.11 USD | ¥12B 78.63M USD | 64.51 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,476 9.96 USD |
+0.82
|
¥12B 78.27M USD | ¥10K 64.13 USD | ¥1,461 9.86 USD | ¥1,476 9.96 USD | ¥12B 78.27M USD | 17.36 | ¥85 0.57 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 1.22T 77.68M USD | IDR 681.30K 43.54 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.22T 77.68M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Brangista Inc. 6176.T | ¥821 5.54 USD |
-0.36
|
¥11B 77.42M USD | ¥76K 510.32 USD | ¥809 5.46 USD | ¥831 5.61 USD | ¥11B 77.42M USD | 17.82 | ¥46 0.31 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥699 4.72 USD |
-0.71
|
¥11B 77.39M USD | ¥387K 2.62K USD | ¥688 4.64 USD | ¥715 4.83 USD | ¥11B 77.39M USD | 40.47 | ¥17 0.12 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
-0.37
|
¥11B 76.97M USD | ¥700 4.73 USD | ¥4,080 27.54 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.49 | ¥60 0.4 USD | ||
| Saga Communications, Inc. SGHB.F | €9.90 10.82 USD |
-3.88
|
€70.25M 76.8M USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.95 10.88 USD | €70.25M 76.8M USD | 247.50 | €0.04 0.04 USD | ||
| Creepy Jar S.A. 3CJ.F | €100.00 109.31 USD |
+4.82
|
€69.94M 76.45M USD | €100.00 109.31 USD | €94.20 102.97 USD | €102.00 111.5 USD | €69.94M 76.45M USD | 17.00 | €5.88 6.43 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 430.00 109.3 USD |
+3.37
|
PLN 300.73M 76.44M USD | PLN 724.00 184.02 USD | PLN 422.00 107.26 USD | PLN 441.00 112.09 USD | PLN 300.73M 76.44M USD | 17.28 | PLN 24.88 6.32 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.39M — | $400.00 — | $0.68 — | $0.68 — | $76.39M — | 2.10 | $0.50 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.80 1.57 USD |
+0.23
|
₹6.19B 74.86M USD | ₹231.00 2.79 USD | ₹129.80 1.57 USD | ₹132.15 1.6 USD | ₹6.19B 74.86M USD | 52.97 | ₹2.45 0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.84 0.91 USD |
+1.83
|
€68.34M 74.71M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.84 0.91 USD | €68.34M 74.71M USD | 0 | -€0.46 -0.5 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥179 1.21 USD |
+2.29
|
¥11B 74.26M USD | ¥565K 3.81K USD | ¥173 1.17 USD | ¥181 1.22 USD | ¥11B 74.26M USD | 45.89 | ¥4 0.03 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.75 USD |
0
|
CA$100.03M 74.23M USD | CA$100.00 74.21 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$100.03M 74.23M USD | 0 | -CA$0.36 -0.2 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹127.94 1.55 USD |
-2.05
|
₹6.10B 73.79M USD | ₹13.28K 160.64 USD | ₹127.00 1.54 USD | ₹132.38 1.6 USD | ₹6.10B 73.79M USD | 52.00 | ₹2.46 0.03 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | ||
| ad pepper media International N.V. APM.F | €2.74 3 USD |
-4.2
|
€66.50M 72.7M USD | €2.00K 2.19K USD | €2.74 3 USD | €2.74 3 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| Oricon Inc. 4800.T | ¥838 5.66 USD |
+1.21
|
¥11B 72.61M USD | ¥4K 29.03 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥11B 72.61M USD | 10.96 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥275 1.86 USD |
-2.83
|
¥11B 72.55M USD | ¥152K 1.03K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥11B 72.55M USD | 0 | -¥19 -0.1 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.35 0.85 USD |
-0.99
|
₹6.00B 72.54M USD | ₹237.57K 2.87K USD | ₹68.91 0.83 USD | ₹71.70 0.87 USD | ₹6.00B 72.54M USD | 29.19 | ₹2.41 0.03 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
+5.69
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.53 0.57 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.11 0.68 USD |
-3.26
|
₹5.97B 72.17M USD | ₹15.48K 187.31 USD | ₹55.50 0.67 USD | ₹57.69 0.7 USD | ₹5.97B 72.17M USD | 68.42 | ₹0.82 0.009 USD | ||
| Aiming Inc. 3911.T | ¥229 1.55 USD |
+2.23
|
¥11B 72.14M USD | ¥250K 1.69K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.14M USD | 7.30 | ¥31 0.21 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-5.6
|
€65.59M 71.7M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €65.59M 71.7M USD | 0 | -€0.03 -0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹167.19 2.02 USD |
-1.87
|
₹5.90B 71.35M USD | ₹67.13K 812.1 USD | ₹165.60 2 USD | ₹172.15 2.08 USD | ₹5.90B 71.35M USD | 11.47 | ₹14.57 0.18 USD | ||
| Travelzoo TXM1.F | €5.89 6.44 USD |
-1.17
|
€65.12M 71.19M USD | €2.42K 2.65K USD | €5.89 6.44 USD | €5.89 6.44 USD | €65.12M 71.19M USD | 10.33 | €0.57 0.62 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.62 8.33 USD |
-0.39
|
€65.05M 71.11M USD | €100.00 109.31 USD | €7.62 8.33 USD | €7.62 8.33 USD | €65.05M 71.11M USD | 9.89 | €0.77 0.84 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| S Chand And Company Limited SCHAND.BO | ₹166.00 2.01 USD |
-3.01
|
₹5.86B 70.84M USD | ₹13.67K 165.43 USD | ₹166.00 2.01 USD | ₹171.85 2.08 USD | ₹5.86B 70.84M USD | 11.40 | ₹14.56 0.18 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,670.00 0.11 USD |
-0.3
|
IDR 1.11T 70.69M USD | IDR 644.20K 41.17 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 22.28 -0.001 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,778 12 USD |
-0.34
|
¥10B 70.49M USD | ¥5K 33.08 USD | ¥1,777 12 USD | ¥1,799 12.14 USD | ¥10B 70.49M USD | 11.35 | ¥157 1.06 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Frontier International Inc. 7050.T | ¥2,329 15.72 USD |
-0.98
|
¥10B 69.96M USD | ¥8K 54.68 USD | ¥2,300 15.53 USD | ¥2,348 15.85 USD | ¥10B 69.96M USD | 11.83 | ¥197 1.33 USD | ||
| Townsquare Media, Inc. 2T8.F | €3.76 4.11 USD |
+1.62
|
€63.79M 69.73M USD | €600.00 655.88 USD | €3.76 4.11 USD | €3.76 4.11 USD | €63.79M 69.73M USD | 3.68 | €1.02 1.11 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.60 0.3 USD |
-3.76
|
₹5.69B 68.85M USD | ₹68.63K 830.35 USD | ₹24.35 0.29 USD | ₹25.94 0.31 USD | ₹5.69B 68.85M USD | 32.36 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.53 0.3 USD |
-2.93
|
₹5.67B 68.65M USD | ₹10.02K 121.23 USD | ₹24.41 0.3 USD | ₹25.50 0.31 USD | ₹5.67B 68.65M USD | 32.27 | ₹0.76 0.009 USD | ||
| GMO Media Inc. 6180.T | ¥5,650 38.14 USD |
-1.91
|
¥10B 68.4M USD | ¥4K 29.7 USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥10B 68.4M USD | 14.70 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,049 7.08 USD |
+0.19
|
¥10B 68.2M USD | ¥7K 46.58 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥10B 68.2M USD | 16.74 | ¥63 0.42 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.93 0.11 USD |
-1.98
|
₹5.59B 67.57M USD | ₹75.63K 914.96 USD | ₹8.86 0.11 USD | ₹9.15 0.11 USD | ₹5.59B 67.57M USD | 0 | -₹1.34 -0.01 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 86.40 8.43 USD |
+2.98
|
SEK 688.71M 67.23M USD | SEK 5.22K 509.73 USD | SEK 83.50 8.15 USD | SEK 86.60 8.45 USD | SEK 688.71M 67.23M USD | 10.21 | SEK 8.46 0.83 USD | ||
| Jimoty, Inc. 7082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 67.13M USD | ¥132K 887.66 USD | ¥983 6.64 USD | ¥1,014 6.84 USD | ¥10B 67.13M USD | 19.80 | ¥51 0.34 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,505 1.89 USD |
-0.99
|
₩89B 66.95M USD | ₩23K 17.67 USD | ₩2,470 1.86 USD | ₩2,545 1.92 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+2.34
|
¥10B 66.62M USD | ¥264K 1.79K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥83K 560.95 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||