Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (910)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (910)
Dịch vụ viễn thông (910)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $259.33 — |
<0.01
|
$294.77B — | $368.03K — | $258.12 — | $260.3 — | $294.77B — | 26.87 | $9.65 — | |
| China Mobile Limited 600941.SS | $110.46 15.36 USD |
-0.34
|
$1.67T 232.07B USD | $7.31M 1.02M USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.07B USD | 17.09 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $81 10.36 USD |
-0.06
|
$1.78T 227.07B USD | $25.62M 3.28M USD | $79.8 10.2 USD | $81.05 10.36 USD | $1.78T 227.07B USD | 11.79 | $6.87 0.88 USD | |
| AT&T T | $27.19 — |
+0.85
|
$195.79B — | $43.34M — | $26.13 — | $27.32 — | $195.79B — | 16.68 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
+2.61
|
$176.88B 193.35B USD | $3.7K 4.05K USD | $23.74 25.95 USD | $24.39 26.66 USD | $176.88B 193.35B USD | 16.93 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.7 — |
-0.81
|
$184.7B — | $4 — | $42.7 — | $42.7 — | $184.7B — | 8.53 | $5 — | |
| Deutsche Telekom AG DTEGF | $37.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 14.21 | $2.61 — | |
| Deutsche Telekom AG DTEGY | $37.11 — |
-0.56
|
$181.85B — | $4.1K — | $37.11 — | $37.25 — | $181.85B — | 14.21 | $2.61 — | |
| Verizon Communications VZ | $42.7 — |
-1.13
|
$180.02B — | $29.39M — | $42.12 — | $42.99 — | $180.02B — | 10.16 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $32.63 35.67 USD |
-0.53
|
$162.45B 177.58B USD | $3.43M 3.75M USD | $32.59 35.63 USD | $32.9 35.96 USD | $162.45B 177.58B USD | 40.28 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.55 35.58 USD |
-0.52
|
$160.29B 175.22B USD | $10.06K 11K USD | $32.55 35.58 USD | $32.89 35.95 USD | $160.29B 175.22B USD | 14.33 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.67 35.71 USD |
-0.64
|
$160.1B 175.01B USD | $1.88M 2.06M USD | $32.59 35.63 USD | $32.9 35.96 USD | $160.1B 175.01B USD | 14.39 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.67 41.18 USD |
+0.92
|
$160.05B 174.95B USD | $2.73K 2.99K USD | $37.37 40.85 USD | $37.99 41.53 USD | $160.05B 174.95B USD | 10.18 | $3.7 4.04 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,845.6 22.33 USD |
-1.91
|
$11.07T 133.9B USD | $5.18M 62.67K USD | $1,839.5 22.25 USD | $1,877.8 22.72 USD | $11.07T 133.9B USD | 44.78 | $41.21 0.5 USD | |
| Comcast Corporation CMCSA | $33.06 — |
-4.09
|
$125B — | $8.77M — | $31.44 — | $33.06 — | $125B — | 7.98 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$675.47B 93.92B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $675.47B 93.92B USD | 21.58 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.53 0.71 USD |
+0.18
|
$717.05B 91.68B USD | $117.02M 14.96M USD | $5.41 0.69 USD | $5.54 0.71 USD | $717.05B 91.68B USD | 14.55 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.36 — |
+0.23
|
$87.24B — | $31.35K — | $26.3 — | $26.95 — | $87.24B — | 11.12 | $2.37 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.13B — | $100 — | $1.1 — | $1.1 — | $87.13B — | 10.55 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.33
|
$75.74B 82.8B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.74B 82.8B USD | 11.32 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.1 0.99 USD |
-2.79
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.94B — | $22.23K — | $17.63 — | $18.18 — | $71.94B — | 16.39 | $1.1 — | |
| SoftBank Corp. SOBKY | $15.1 — |
-0.07
|
$71.9B — | $4.26K — | $15.03 — | $15.16 — | $71.9B — | 19.86 | $0.76 — | |
| SoftBank Group Corp. SFTBY | $24.8 — |
+2.27
|
$71.3B — | $275 — | $24.3 — | $24.8 — | $71.3B — | 12.03 | $2.06 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.58 | $4.12 — | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.11 | $579.62 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
-1.75
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,497 16.86 USD |
-3.22
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.18 | $154.28 1.04 USD | |
| Saudi Telecom Company 7010.SR | $48 12.81 USD |
+1.48
|
$239.37B 63.86B USD | $7.18M 1.92M USD | $47.15 12.58 USD | $48.15 12.85 USD | $239.37B 63.86B USD | 22.42 | $2.14 0.57 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.97 — |
+0.98
|
$51.51B — | $47.23K — | $16.85 — | $17.02 — | $51.51B — | 36.09 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
+0.81
|
$47.61B — | $158 — | $28.8 — | $28.8 — | $47.61B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+1.07
|
$62.71B 47B USD | $171.04K 128.19K USD | $3.73 2.8 USD | $3.8 2.85 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+0.8
|
$62.54B 46.87B USD | $31.3M 23.46M USD | $3.72 2.79 USD | $3.81 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| Charter Communications CHTR | $324.45 — |
-3.87
|
$46.08B — | $183.7K — | $318.43 — | $326.46 — | $46.08B — | 9.27 | $34.97 — | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.62 13.8 USD |
+0.2
|
$33.94B 37.11B USD | $10.51K 11.49K USD | $12.47 13.63 USD | $12.73 13.92 USD | $33.94B 37.11B USD | 17.05 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.61 13.78 USD |
-0.32
|
$33.77B 36.92B USD | $1.6K 1.75K USD | $12.61 13.78 USD | $12.61 13.78 USD | $33.77B 36.92B USD | 17.03 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.61 13.78 USD |
-0.43
|
$33.49B 36.61B USD | $3M 3.28M USD | $12.43 13.59 USD | $12.75 13.94 USD | $33.49B 36.61B USD | 17.03 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.56 13.73 USD |
-0.61
|
$33.49B 36.61B USD | $3.71M 4.06M USD | $12.45 13.61 USD | $12.73 13.92 USD | $33.49B 36.61B USD | 20.59 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $8.7 1.11 USD |
+1.87
|
$266.2B 34.04B USD | $36.34M 4.65M USD | $8.48 1.08 USD | $8.74 1.12 USD | $266.2B 34.04B USD | 12.25 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $64.93 — |
+0.28
|
$33.63B — | $1.93K — | $64.4 — | $65.09 — | $33.63B — | 17.64 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.7B — | $2K — | $2.81 — | $2.81 — | $32.7B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $538.75 612.98 USD |
+0.75
|
$28.28B 32.18B USD | $1.18K 1.34K USD | $536 609.85 USD | $540.5 614.97 USD | $28.28B 32.18B USD | 16.74 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $538 612.13 USD |
+0.28
|
$27.87B 31.71B USD | $25.65K 29.18K USD | $536.5 610.42 USD | $540.5 614.97 USD | $27.87B 31.71B USD | 18.06 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-0.39
|
$985.2B 31.3B USD | $11.4M 362.26K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Chunghwa Telecom CHT | $39.28 — |
-1.65
|
$30.47B — | $297 — | $39.09 — | $39.89 — | $30.47B — | 26.72 | $1.47 — | |
| Telefónica, S.A. 0TDE.IL | $4.37 4.77 USD |
+1.96
|
$25.96B 28.38B USD | $778.42K 850.92K USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.96B 28.38B USD | 16.79 | $0.26 0.28 USD | |
| Telefónica TEF | $4.94 — |
+0.92
|
$28.15B — | $30.9K — | $4.92 — | $4.94 — | $28.15B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+1.23
|
$24.88B 27.2B USD | $970 1.06K USD | $4.32 4.73 USD | $4.38 4.78 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.77 USD |
+0.18
|
$24.64B 26.93B USD | $21.19K 23.16K USD | $4.36 4.76 USD | $4.39 4.8 USD | $24.64B 26.93B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.77 USD |
+0.14
|
$24.61B 26.9B USD | $1.56M 1.71M USD | $4.35 4.75 USD | $4.39 4.8 USD | $24.61B 26.9B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.06 1.41 USD |
+1.1
|
$194.66B 24.89B USD | $17.2M 2.2M USD | $10.86 1.39 USD | $11.12 1.42 USD | $194.66B 24.89B USD | 17.01 | $0.65 0.08 USD | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.96B — | $6K — | $0.8 — | $0.8 — | $23.96B — | 9.09 | $0.1 — | |
| Vodafone VOD | $9.24 — |
-0.7
|
$23.93B — | $486.41K — | $9.22 — | $9.25 — | $23.93B — | 9.14 | $1.01 — | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.66B 23.49B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.66B 23.49B USD | 31.20 | $0.67 0.5 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-1.06
|
$832.78B 23.43B USD | $3.78M 106.24K USD | $279 7.85 USD | $283 7.96 USD | $832.78B 23.43B USD | 23.72 | $11.8 0.33 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| TELUS TU | $15.13 — |
+0.17
|
$22.9B — | $81.64K — | $15.09 — | $15.13 — | $22.9B — | 31.51 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+1.06
|
$20.68B 22.61B USD | $2.54K 2.77K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.68B 22.61B USD | 9.14 | $0.09 0.1 USD | |
| BT BTGOF | $2.1 — |
-4.55
|
$22.02B — | $9.2K — | $2.2 — | $2.21 — | $22.02B — | 19.09 | $0.11 — | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.22 — |
-0.13
|
$20.53B — | $2.49M — | $21.9 — | $22.35 — | $20.53B — | 170.92 | $0.13 — | |
| Telenor ASA 0G8C.IL | $149.2 14.31 USD |
+1.05
|
$207.81B 19.93B USD | $12.62K 1.21K USD | $147.7 14.17 USD | $149.2 14.31 USD | $207.81B 19.93B USD | 36.47 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $148.4 14.24 USD |
+0.2
|
$202.82B 19.46B USD | $284.83K 27.32K USD | $147.6 14.16 USD | $149.3 14.32 USD | $202.82B 19.46B USD | 10.98 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $14.17 — |
-3.61
|
$19.38B — | $1.31K — | $14.06 — | $14.17 — | $19.38B — | 10.90 | $1.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+0.44
|
$18.11B — | $1.54K — | $4.54 — | $4.57 — | $18.11B — | 19.86 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.03B — | $3.1K — | $4.58 — | $4.65 — | $18.03B — | 19.91 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.03 5.48 USD |
+0.48
|
$87.58B 17.75B USD | $269.4K 54.6K USD | $26.95 5.46 USD | $27.18 5.51 USD | $87.58B 17.75B USD | 15.99 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.4 USD |
+0.72
|
$15.89B 17.37B USD | $217.9K 238.19K USD | $4.02 4.39 USD | $4.06 4.44 USD | $15.89B 17.37B USD | 21.20 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.39 USD |
-0.35
|
$15.6B 17.06B USD | $3.82M 4.17M USD | $3.99 4.36 USD | $4.06 4.43 USD | $15.6B 17.06B USD | 20.07 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
0
|
$260.53T 16.65B USD | $75.73M 4.84K USD | $2,600 0.17 USD | $2,650 0.17 USD | $260.53T 16.65B USD | 11.01 | $238.8 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.56 — |
-0.45
|
$15.41B — | $6.48K — | $15.53 — | $15.57 — | $15.41B — | 10.95 | $1.42 — | |
| Telefônica Brasil VIV | $9.49 — |
+1.44
|
$15.37B — | $60.82K — | $9.45 — | $9.51 — | $15.37B — | 16.35 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.69
|
$14.83B — | $44.29K — | $7.16 — | $7.26 — | $14.83B — | 36.04 | $0.2 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.24B 14.28B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.24B 14.28B USD | 10.75 | $3.24 2.4 USD | |
| Rogers Communications RCI | $25.36 — |
+1.12
|
$14.05B — | $37.46K — | $25.17 — | $25.43 — | $14.05B — | 10.83 | $2.34 — | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.55 USD |
+0.68
|
$12.75B 13.94B USD | $309.28K 338.08K USD | $3.22 3.52 USD | $3.29 3.59 USD | $12.75B 13.94B USD | 36.03 | $0.09 0.1 USD | |
| Vodacom VDMCY | $7.03 — |
+2.63
|
$13.79B — | $2.84K — | $7.03 — | $7.03 — | $13.79B — | 17.57 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.36 3.45 USD |
+0.78
|
$139.02B 13.57B USD | $1.16M 112.89K USD | $35.26 3.44 USD | $35.99 3.51 USD | $139.02B 13.57B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.31 3.45 USD |
+0.28
|
$138.84B 13.55B USD | $6.29M 613.8K USD | $35.24 3.44 USD | $36 3.51 USD | $138.84B 13.55B USD | 36.40 | $0.97 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.5 4.92 USD |
+1.6
|
$1.07T 12.97B USD | $6.41M 77.51K USD | $397.2 4.81 USD | $407.35 4.93 USD | $1.07T 12.97B USD | 10.86 | $37.41 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $62.7 16.73 USD |
+2.79
|
$48.28B 12.88B USD | $2.55M 679.01K USD | $61.3 16.35 USD | $63.3 16.89 USD | $48.28B 12.88B USD | 15.55 | $4.03 1.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-1.67
|
$411.14B 11.57B USD | $37.16M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $411.14B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.16
|
$82.88B 11.52B USD | $18.19M 2.53M USD | $19.36 2.69 USD | $19.98 2.78 USD | $82.88B 11.52B USD | 178.36 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.8 0.33 USD |
-1.67
|
$407.71B 11.47B USD | $37.17M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.88 3.54 USD |
+1.82
|
$41.26B 11.33B USD | $4.04M 1.11M USD | $12.58 3.46 USD | $13.6 3.74 USD | $41.26B 11.33B USD | 12.03 | $1.07 0.29 USD | |
| Liberty Broadband Corporation LBRDK | $77.39 — |
-1.23
|
$11.06B — | $64.56K — | $74.15 — | $77.39 — | $11.06B — | 12.72 | $6.08 — | |
| Liberty Broadband LBRDA | $76.35 — |
-1.34
|
$11.05B — | $14.18K — | $73.42 — | $76.38 — | $11.05B — | 12.55 | $6.08 — | |
| MTN Group Limited MTNOY | $6 — |
+2.04
|
$10.96B — | $13 — | $6 — | $6 — | $10.96B — | 0 | -$0.28 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $6.39M 203.08K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.88 1.39 USD |
+1.49
|
$82.42B 10.54B USD | $4.99M 638.22K USD | $10.64 1.36 USD | $10.88 1.39 USD | $82.42B 10.54B USD | 16.23 | $0.67 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||