Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (910)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (910)
Dịch vụ viễn thông (910)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $245.86 — |
+0.39
|
$279.16B — | $1.9M — | $244.85 — | $247.55 — | $279.16B — | 24.03 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.41B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.41B USD | 12.50 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $116.61 16.21 USD |
+0.56
|
$1.76T 245.1B USD | $7.01M 975.33K USD | $115.15 16.01 USD | $116.75 16.23 USD | $1.76T 245.1B USD | 18.05 | $6.46 0.9 USD | |
| AT&T T | $28.08 — |
+1.15
|
$202.2B — | $18.7M — | $27.8 — | $28.1 — | $202.2B — | 17.22 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$178.61B 195.24B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $178.61B 195.24B USD | 17.40 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTEGF | $39.56 — |
-0.35
|
$193.86B — | $1.07K — | $37.91 — | $39.56 — | $193.86B — | 14.12 | $2.8 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $1.69K — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
-0.51
|
$189.86B — | $260.77K — | $38.44 — | $38.94 — | $189.86B — | 13.81 | $2.8 — | |
| Verizon Communications VZ | $43.8 — |
+1.15
|
$184.67B — | $10.13M — | $43.38 — | $43.92 — | $184.67B — | 10.42 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.74 36.88 USD |
-0.41
|
$167.98B 183.62B USD | $2.09M 2.29M USD | $33.74 36.88 USD | $34.22 37.4 USD | $167.98B 183.62B USD | 41.65 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$165.93B 181.38B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.93B 181.38B USD | 13.82 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.75 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$163.38B 178.6B USD | $12.64K 13.82K USD | $37.72 41.23 USD | $38.45 42.03 USD | $163.38B 178.6B USD | 10.57 | $3.62 3.96 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,870.2 22.63 USD |
-0.46
|
$11.21T 135.6B USD | $4.64M 56.18K USD | $1,867.3 22.59 USD | $1,881.9 22.77 USD | $11.21T 135.6B USD | 33.33 | $56.11 0.68 USD | |
| Comcast Corporation CMCSA | $34.7 — |
+1.4
|
$129.56B — | $12.76M — | $34.4 — | $34.8 — | $129.56B — | 8.54 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$760.58B 97.25B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $760.58B 97.25B USD | 14.40 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $8.02 1.12 USD |
+0.75
|
$695.71B 96.73B USD | $82.42M 11.46M USD | $7.9 1.1 USD | $8.03 1.12 USD | $695.71B 96.73B USD | 21.67 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9
|
$91.76B — | $5.05K — | $1.09 — | $1.09 — | $91.76B — | 13.62 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.49 — |
+0.4
|
$91.34B — | $29.02K — | $27.4 — | $28.5 — | $91.34B — | 13.15 | $2.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.24 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$73.79B — | $387.61K — | $25.34 — | $25.99 — | $73.79B — | 9.45 | $2.73 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.59B — | $38.31K — | $14.84 — | $15.52 — | $72.59B — | 19.98 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.59B — | $3.39K — | $1.48 — | $1.56 — | $72.59B — | 19.00 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.74 5.26 USD | |
| SoftBank Corp. 9434.T | $0 1.49 USD |
0
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.27 | $10.85 0.07 USD | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$66.78B — | $133.81K — | $16.6 — | $17.21 — | $66.78B — | 14.01 | $1.19 — | |
| KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.24 | $169.18 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| Charter Communications CHTR | $396.45 — |
+1.32
|
$54.76B — | $794.56K — | $393.72 — | $399.45 — | $54.76B — | 11.06 | $35.84 — | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.97 — |
+1.86
|
$51.36B — | $4.38M — | $16.6 — | $17.06 — | $51.36B — | 35.35 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.53
|
$50.07B — | $24.14K — | $29.43 — | $30.29 — | $50.07B — | 16.24 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
-1.35
|
$50.06B — | $4K — | $2.92 — | $2.92 — | $50.06B — | 15.36 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+0.78
|
$64.4B 48.26B USD | $17.81M 13.35M USD | $3.88 2.91 USD | $3.91 2.93 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
+0.78
|
$64.4B 48.26B USD | $178.79K 134K USD | $3.87 2.9 USD | $3.9 2.92 USD | $64.4B 48.26B USD | 16.20 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.7 13.88 USD |
-0.82
|
$33.86B 37.02B USD | $6.61M 7.22M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.86B 37.02B USD | 20.81 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.9
|
$33.69B 36.83B USD | $2.99M 3.27M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.69B 36.83B USD | 16.89 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.41
|
$55.61B 36.81B USD | $17.7M 11.71M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$33.62B 36.75B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.43 13.59 USD |
-1.31
|
$33.56B 36.68B USD | $1.77K 1.93K USD | $12.43 13.59 USD | $12.85 14.04 USD | $33.56B 36.68B USD | 16.79 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.2B — | $2K — | $3.15 — | $3.15 — | $36.2B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $68.94 — |
-0.88
|
$35.75B — | $6K — | $68.73 — | $69.17 — | $35.75B — | 20.09 | $3.43 — | |
| Swisscom AG 0QKI.IL | $570.25 648.82 USD |
+0.84
|
$29.94B 34.06B USD | $9.69K 11.03K USD | $564.5 642.28 USD | $571 649.68 USD | $29.94B 34.06B USD | 17.72 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $43.76 — |
+0.14
|
$33.95B — | $67.6K — | $43.59 — | $43.95 — | $33.95B — | 27.18 | $1.61 — | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.7
|
$29.29B 33.33B USD | $47.66K 54.23K USD | $564.5 642.28 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $6.61M 210.17K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.04B USD | 26.85 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.71 5.14 USD |
+0.77
|
$27.97B 30.57B USD | $298.45K 326.25K USD | $4.68 5.12 USD | $4.74 5.18 USD | $27.97B 30.57B USD | 18.09 | $0.26 0.28 USD | |
| Telefónica TEF | $5.29 — |
-0.94
|
$30.31B — | $604.5K — | $5.28 — | $5.37 — | $30.31B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.57B 29.05B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.57B 29.05B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.69 5.13 USD |
-0.34
|
$26.46B 28.93B USD | $10.21M 11.16M USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.46B 28.93B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$201B 25.7B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.04
|
$33.89B 25.15B USD | $2.79M 2.07M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.89B 25.15B USD | 28.32 | $0.79 0.59 USD | |
| TELUS TU | $16.35 — |
-0.3
|
$24.79B — | $2.48M — | $16.25 — | $16.39 — | $24.79B — | 28.18 | $0.58 — | |
| Vodafone VOD | $9.94 — |
-0.17
|
$24.69B — | $10.83M — | $9.89 — | $9.99 — | $24.69B — | 0 | -$1.82 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $290 8.16 USD |
-1.02
|
$862.52B 24.27B USD | $3.48M 98K USD | $289 8.13 USD | $295 8.3 USD | $862.52B 24.27B USD | 23.19 | $12.5 0.35 USD | |
| BT BTGOF | $2.34 — |
-0.43
|
$23.77B — | $1.04K — | $2.34 — | $2.42 — | $23.77B — | 16.71 | $0.14 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$21.64B 23.65B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.65B USD | 0 | -$0.16 -0.1 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.74
|
$169.45B 23.56B USD | $183.35M 25.49M USD | $5.35 0.74 USD | $5.39 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $8K 8.75K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.36 — |
-0.52
|
$21.05B — | $13.65K — | $15.29 — | $15.41 — | $21.05B — | 22.92 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.85 14.95 USD |
+0.81
|
$217.07B 20.82B USD | $46.33K 4.44K USD | $155 14.87 USD | $156.6 15.02 USD | $217.07B 20.82B USD | 38.10 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.82 22.13 USD |
-0.17
|
$27.49B 20.4B USD | $2.53M 1.88M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.49B 20.4B USD | 71.00 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.45
|
$212.03B 20.34B USD | $882.17K 84.62K USD | $155.2 14.89 USD | $156.6 15.02 USD | $212.03B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| BCE Inc. BCE | $21.78 — |
-0.37
|
$20.11B — | $2.23M — | $21.59 — | $21.88 — | $20.11B — | 70.25 | $0.31 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.67B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.67B USD | 16.80 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.78 5.83 USD |
-0.38
|
$93.25B 18.9B USD | $8.72M 1.77M USD | $28.63 5.8 USD | $29.31 5.94 USD | $93.25B 18.9B USD | 16.44 | $1.75 0.35 USD | |
| Koninklijke KPN KKPNF | $4.73 — |
-0.42
|
$18.54B — | $8.85K — | $4.64 — | $4.86 — | $18.54B — | 20.56 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.54B — | $386.82K — | $4.75 — | $4.77 — | $18.54B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.18 4.57 USD |
+0.05
|
$16.49B 18.03B USD | $1.51M 1.65M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.49B 18.03B USD | 22.01 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-1.03
|
$16.06B 17.56B USD | $8.27M 9.04M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.35 — |
-0.34
|
$17.3B — | $417.59K — | $17.17 — | $17.48 — | $17.3B — | 11.96 | $1.45 — | |
| Telefônica Brasil VIV | $10.26 — |
-0.39
|
$16.62B — | $8.38M — | $10.18 — | $10.4 — | $16.62B — | 16.54 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.37B — | $295.52K — | $7.67 — | $8.1 — | $15.37B — | 30.07 | $0.26 — | |
| Vodacom VDMCY | $7.72 — |
-0.39
|
$14.94B — | $6.9K — | $7.38 — | $7.72 — | $14.94B — | 16.42 | $0.47 — | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.22
|
$20.05B 14.88B USD | $1.04M 773.58K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.05B 14.88B USD | 11.24 | $3.24 2.4 USD | |
| Rogers Communications RCI | $26.6 — |
-0.37
|
$14.67B — | $933.01K — | $26.43 — | $26.74 — | $14.67B — | 11.22 | $2.37 — | |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.32B 14.56B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.32B 14.56B USD | 27.83 | $0.12 0.13 USD | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
0
|
$145.31B 14.18B USD | $608.18K 59.37K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $94.16 — |
+1.24
|
$13.49B — | $518.37K — | $92.8 — | $94.93 — | $13.49B — | 15.04 | $6.26 — | |
| Liberty Broadband LBRDA | $93.39 — |
+1.36
|
$13.49B — | $110.52K — | $92.7 — | $94.06 — | $13.49B — | 14.91 | $6.26 — | |
| MTN Group Limited MTNOY | $7.35 — |
-0.68
|
$13.28B — | $4.69K — | $7.35 — | $7.43 — | $13.28B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$453.68B 12.77B USD | $35.31M 993.55K USD | $12.5 0.35 USD | $12.7 0.36 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.1 4.73 USD |
+1.74
|
$1.03T 12.48B USD | $5.04M 61.01K USD | $383 4.63 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $35.31M 993.57K USD | $12.5 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.69
|
$45.04B 12.02B USD | $1.25M 332.5K USD | $58.4 15.58 USD | $60 16.01 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$82.88B 11.52B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.5 1.47 USD |
+0.7
|
$87.12B 11.14B USD | $4.67M 597.1K USD | $11.38 1.46 USD | $11.5 1.47 USD | $87.12B 11.14B USD | 17.16 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $7.97M 253.29K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 24.00 | $4.77 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+1.28
|
$10.03B 10.96B USD | $134.37K 146.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.03B 10.96B USD | 0 | -$0.16 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.45 3.42 USD |
-1.5
|
$39.88B 10.96B USD | $2.12M 581.12K USD | $12.45 3.42 USD | $12.64 3.47 USD | $39.88B 10.96B USD | 11.52 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.18
|
$9.34B 10.21B USD | $13.42M 14.67M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| TIM S.A. TIMS3.SA | $20.15 4.08 USD |
+0.5
|
$48.96B 9.92B USD | $6.13M 1.24M USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.96B 9.92B USD | 14.29 | $1.41 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||