Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (910)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (910)
Dịch vụ viễn thông (910)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $242.66 — |
+1.04
|
$275.53B — | $4.34M — | $238.64 — | $243.32 — | $275.53B — | 23.69 | $10.24 — | |
| China Mobile Limited 600941.SS | $113.77 15.82 USD |
+0.12
|
$1.74T 241.37B USD | $8.36M 1.16M USD | $112.19 15.6 USD | $113.8 15.82 USD | $1.74T 241.37B USD | 17.61 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $85.8 10.97 USD |
+0.7
|
$1.88T 240.38B USD | $21.38M 2.73M USD | $85.05 10.87 USD | $86.3 11.03 USD | $1.88T 240.38B USD | 12.27 | $6.99 0.89 USD | |
| AT&T T | $27.72 — |
+1.43
|
$199.46B — | $31.08M — | $27.12 — | $27.77 — | $199.46B — | 17.00 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.69 26.99 USD |
+1.15
|
$178.2B 194.8B USD | $3.11K 3.4K USD | $24.31 26.57 USD | $24.7 26.99 USD | $178.2B 194.8B USD | 16.91 | $1.46 1.6 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.75 — |
+0.92
|
$189.24B — | $7.01K — | $43.35 — | $43.98 — | $189.24B — | 8.75 | $5 — | |
| Verizon Communications VZ | $43.99 — |
+1.17
|
$185.47B — | $10.27M — | $43.36 — | $43.99 — | $185.47B — | 10.47 | $4.2 — | |
| Verizon Communications Inc. BAC.DE | $39.21 42.86 USD |
+1.04
|
$165.71B 181.14B USD | $2.85K 3.11K USD | $38.6 42.19 USD | $39.26 42.92 USD | $165.71B 181.14B USD | 10.45 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEGY | $36.89 — |
+1.23
|
$180.78B — | $78.24K — | $36.44 — | $36.94 — | $180.78B — | 13.46 | $2.74 — | |
| Deutsche Telekom AG 0MPH.IL | $32.84 35.9 USD |
+1.14
|
$163.5B 178.73B USD | $4.55M 4.97M USD | $32.58 35.61 USD | $33.08 36.16 USD | $163.5B 178.73B USD | 40.54 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $36.08 — |
0
|
$178.46B — | $15 — | $37.3 — | $37.3 — | $178.46B — | 13.16 | $2.74 — | |
| Deutsche Telekom AG DTE.F | $0 36.02 USD |
0
|
$161.71B 176.78B USD | $4.24K 4.63K USD | $32.4 35.42 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33 36.07 USD |
+1.32
|
$161.71B 176.78B USD | $6.73M 7.36M USD | $32.57 35.6 USD | $33.09 36.17 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Comcast Corporation CMCSA | $35.48 — |
+0.42
|
$132.47B — | $20.57M — | $35.2 — | $35.66 — | $132.47B — | 8.73 | $4.06 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,814 21.95 USD |
-2.85
|
$10.87T 131.5B USD | $100.65M 1.22M USD | $1,810.1 21.9 USD | $1,834 22.19 USD | $10.87T 131.5B USD | 32.36 | $56.05 0.68 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.82 1.09 USD |
-1.26
|
$679.21B 94.44B USD | $143.9M 20.01M USD | $7.68 1.07 USD | $7.91 1.1 USD | $679.21B 94.44B USD | 21.13 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.63 0.72 USD |
-0.53
|
$735.57B 94.05B USD | $45.27M 5.79M USD | $5.57 0.71 USD | $5.67 0.72 USD | $735.57B 94.05B USD | 14.07 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.56 — |
+0.08
|
$87.9B — | $5.83K — | $26.43 — | $26.55 — | $87.9B — | 13.01 | $2.04 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.2 1.04 USD |
+0.78
|
$12.76T 86.12B USD | $135.25M 912.98K USD | $153.3 1.03 USD | $154.9 1.05 USD | $12.76T 86.12B USD | 12.88 | $11.97 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0 1.03 USD |
0
|
$78.27B 85.56B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.27B 85.56B USD | 13.43 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $26.79 — |
+0.04
|
$76.62B — | $256.59K — | $26.51 — | $26.98 — | $76.62B — | 10.07 | $2.66 — | |
| SoftBank Group Corp. 9984.T | $7,729 52.17 USD |
-1.06
|
$11.05T 74.61B USD | $5.12M 34.58K USD | $7,684 51.87 USD | $7,799 52.65 USD | $11.05T 74.61B USD | 9.92 | $779.08 5.26 USD | |
| SoftBank Corp. SOBKY | $14.99 — |
+0.74
|
$71.08B — | $2.26K — | $14.95 — | $15 — | $71.08B — | 20.25 | $0.74 — | |
| SoftBank SFBQF | $1.48 — |
-2.63
|
$71.08B — | $1K — | $1.48 — | $1.48 — | $71.08B — | 21.14 | $0.07 — | |
| KDDI Corporation KDDIY | $17.8 — |
+0.23
|
$70.91B — | $6.68K — | $17.74 — | $17.85 — | $70.91B — | 15.47 | $1.15 — | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
+0.88
|
$10.35T 69.87B USD | $44.49M 300.34K USD | $216.3 1.46 USD | $218.9 1.48 USD | $10.35T 69.87B USD | 20.15 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,595 17.52 USD |
+1.27
|
$10.33T 69.71B USD | $6.87M 46.37K USD | $2,565.5 17.32 USD | $2,609 17.61 USD | $10.33T 69.71B USD | 15.33 | $169.19 1.14 USD | |
| Charter Communications CHTR | $427.25 — |
+1.83
|
$59.97B — | $3.62M — | $419.45 — | $437 — | $59.97B — | 11.91 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
-0.58
|
$214.44B 57.21B USD | $1.82M 485.51K USD | $42.9 11.44 USD | $43.5 11.6 USD | $214.44B 57.21B USD | 19.11 | $2.25 0.6 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.27 — |
-0.29
|
$52.85B — | $1.77M — | $17.15 — | $17.34 — | $52.85B — | 36.74 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.72 13.89 USD |
+0.05
|
$70.55B 52.35B USD | $51.2K 37.99K USD | $18.69 13.87 USD | $18.8 13.95 USD | $70.55B 52.35B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
+0.54
|
$68.39B 50.75B USD | $3.8K 2.82K USD | $16.49 12.24 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.36 — |
+0.51
|
$48.45B — | $1.13K — | $29.2 — | $29.73 — | $48.45B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
+1.33
|
$62.7B 46.99B USD | $26.93M 20.18M USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.8 2.85 USD |
+1.6
|
$62.7B 46.99B USD | $99.23K 74.37K USD | $3.75 2.81 USD | $3.81 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
0
|
$62.57B 46.43B USD | $1.8K 1.34K USD | $17.25 12.8 USD | $17.38 12.9 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.72 12.41 USD |
+0.12
|
$61.22B 45.43B USD | $900 667.85 USD | $16.69 12.38 USD | $16.72 12.41 USD | $61.22B 45.43B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.68 12.38 USD |
+0.72
|
$60.95B 45.23B USD | $200 148.41 USD | $16.68 12.38 USD | $16.68 12.38 USD | $60.95B 45.23B USD | 5.14 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
+1.15
|
$34.12B 37.3B USD | $8.32M 9.09M USD | $12.62 13.8 USD | $12.74 13.93 USD | $34.12B 37.3B USD | 17.20 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.8 13.99 USD |
+1.75
|
$34.03B 37.2B USD | $1.77K 1.93K USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.06 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.73 13.92 USD |
+1.15
|
$33.95B 37.11B USD | $6.91M 7.56M USD | $12.62 13.8 USD | $12.76 13.94 USD | $33.95B 37.11B USD | 20.87 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1.16K 1.27K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.89 1.14 USD |
+1.72
|
$272.02B 34.78B USD | $46.02M 5.88M USD | $8.65 1.11 USD | $8.96 1.15 USD | $272.02B 34.78B USD | 12.17 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.53 3 USD |
+0.44
|
$51.79B 34.28B USD | $21.63M 14.32M USD | $4.51 2.98 USD | $4.55 3.01 USD | $51.79B 34.28B USD | 32.35 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $66 — |
+0.21
|
$34.25B — | $102 — | $65.46 — | $66.19 — | $34.25B — | 19.81 | $3.33 — | |
| Chunghwa Telecom CHT | $43.67 — |
+0.25
|
$33.88B — | $79.15K — | $43.44 — | $43.68 — | $33.88B — | 27.46 | $1.59 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $549.5 625.21 USD |
+1.1
|
$28.85B 32.82B USD | $50.41K 57.35K USD | $548 623.51 USD | $552 628.06 USD | $28.85B 32.82B USD | 17.08 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $552 628.06 USD |
+1.19
|
$28.59B 32.53B USD | $103.16K 117.38K USD | $548 623.51 USD | $552 628.06 USD | $28.59B 32.53B USD | 19.64 | $28.1 31.97 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $6.66M 211.56K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.36 4.77 USD |
+0.76
|
$25.92B 28.34B USD | $6.19M 6.77M USD | $4.35 4.76 USD | $4.44 4.85 USD | $25.92B 28.34B USD | 16.77 | $0.26 0.28 USD | |
| Telefónica TEF | $4.91 — |
+1.87
|
$28B — | $881.99K — | $4.88 — | $4.92 — | $28B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.44 4.85 USD |
+1.58
|
$25.05B 27.38B USD | $119.2K 130.3K USD | $4.38 4.78 USD | $4.44 4.85 USD | $25.05B 27.38B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.43 4.85 USD |
+1.53
|
$25.02B 27.35B USD | $10.06M 10.99M USD | $4.36 4.76 USD | $4.44 4.85 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.8
|
$25.02B 27.35B USD | $5.09K 5.56K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.88 1.52 USD |
+2.41
|
$209.1B 26.74B USD | $19.59M 2.51M USD | $11.52 1.47 USD | $12 1.53 USD | $209.1B 26.74B USD | 18.00 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $22.07 16.38 USD |
+0.78
|
$33.42B 24.8B USD | $3M 2.22M USD | $21.9 16.25 USD | $22.15 16.44 USD | $33.42B 24.8B USD | 27.93 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $289 8.13 USD |
-2.36
|
$859.55B 24.19B USD | $12.03M 338.52K USD | $286 8.05 USD | $297 8.36 USD | $859.55B 24.19B USD | 23.10 | $12.51 0.35 USD | |
| TELUS TU | $15.8 — |
+0.64
|
$23.94B — | $1.96M — | $15.68 — | $15.84 — | $23.94B — | 27.71 | $0.57 — | |
| Vodafone VOD | $9.45 — |
+1.94
|
$23.47B — | $11.36M — | $9.3 — | $9.45 — | $23.47B — | 9.64 | $0.98 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-1.1
|
$168.2B 23.39B USD | $249.98M 34.76M USD | $5.35 0.74 USD | $5.43 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.62B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.62B USD | 9.25 | $0.09 0.1 USD | |
| BT BTGOF | $2.19 — |
0
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.54
|
$19.4B 21.2B USD | $400 437.25 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.11 22.34 USD |
-0.3
|
$27.76B 20.6B USD | $3.45M 2.56M USD | $30.07 22.31 USD | $30.42 22.57 USD | $27.76B 20.6B USD | 71.69 | $0.42 0.31 USD | |
| Telenor ASA TELNY | $15 — |
+2.74
|
$20.52B — | $37.54K — | $14.75 — | $15 — | $20.52B — | 11.53 | $1.3 — | |
| Telenor ASA 0G8C.IL | $153.1 14.69 USD |
+1.46
|
$213.24B 20.46B USD | $771.4K 74K USD | $153 14.68 USD | $154 14.77 USD | $213.24B 20.46B USD | 37.43 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $154 14.77 USD |
+1.32
|
$210.71B 20.21B USD | $1.74M 166.7K USD | $152.6 14.64 USD | $154.1 14.78 USD | $210.71B 20.21B USD | 11.39 | $13.51 1.3 USD | |
| BCE Inc. BCE | $21.56 — |
-0.32
|
$19.89B — | $2.79M — | $21.5 — | $21.78 — | $19.89B — | 71.86 | $0.3 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.81 5.64 USD |
-1.21
|
$90.11B 18.26B USD | $7.78M 1.58M USD | $27.64 5.6 USD | $28.33 5.74 USD | $90.11B 18.26B USD | 15.98 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.61 — |
+0.22
|
$17.92B — | $21.72K — | $4.57 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.53 — |
+1.34
|
$17.6B — | $1.8K — | $4.53 — | $4.72 — | $17.6B — | 20.59 | $0.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.08 4.46 USD |
+4.56
|
$16.1B 17.6B USD | $1.5M 1.64M USD | $3.85 4.21 USD | $4.09 4.47 USD | $16.1B 17.6B USD | 21.48 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
+2.54
|
$15.9B 17.38B USD | $20.97M 22.93M USD | $4 4.37 USD | $4.09 4.47 USD | $15.9B 17.38B USD | 20.42 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
+3.01
|
$271.43T 17.34B USD | $101.57M 6.49K USD | $2,680 0.17 USD | $2,750 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+1.28
|
$16.42B — | $332.23K — | $16.51 — | $16.64 — | $16.42B — | 11.67 | $1.42 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.01
|
$16.17B — | $1.55M — | $9.75 — | $9.92 — | $16.17B — | 15.82 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.51 — |
+2.18
|
$14.77B — | $6.28K — | $7.35 — | $7.51 — | $14.77B — | 28.88 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $35.71 26.5 USD |
+0.88
|
$19.69B 14.61B USD | $1.86M 1.38M USD | $35.4 26.27 USD | $35.88 26.63 USD | $19.69B 14.61B USD | 11.02 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.54 — |
+1.07
|
$14.59B — | $165 — | $7.19 — | $7.54 — | $14.59B — | 18.39 | $0.41 — | |
| Liberty Broadband LBRDA | $100.2 — |
+4.1
|
$14.5B — | $871.29K — | $98.51 — | $102.38 — | $14.5B — | 16.00 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $101.29 — |
+4.09
|
$14.5B — | $3.32M — | $99.61 — | $104 — | $14.5B — | 16.18 | $6.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.32 3.63 USD |
+1.13
|
$13.1B 14.31B USD | $242.3K 264.87K USD | $3.28 3.59 USD | $3.32 3.63 USD | $13.1B 14.31B USD | 27.66 | $0.12 0.13 USD | |
| Rogers Communications RCI | $25.56 — |
+0.79
|
$14.11B — | $894.5K — | $25.37 — | $25.67 — | $14.11B — | 11.01 | $2.32 — | |
| Telia Company AB (publ) TELIA.ST | $36.32 3.55 USD |
+1.4
|
$142.81B 13.94B USD | $9.43M 920.7K USD | $35.73 3.49 USD | $36.32 3.55 USD | $142.81B 13.94B USD | 28.82 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.87 3.5 USD |
+0.84
|
$141.04B 13.77B USD | $2.2M 215.19K USD | $35.74 3.49 USD | $36.32 3.55 USD | $141.04B 13.77B USD | 0 | -$3.88 -0.3 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.45 4.84 USD |
+0.88
|
$1.06T 12.78B USD | $5.91M 71.47K USD | $396.1 4.79 USD | $407.35 4.93 USD | $1.06T 12.78B USD | 10.73 | $37.32 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
-0.8
|
$446.45B 12.56B USD | $42.86M 1.21M USD | $12.3 0.35 USD | $12.6 0.35 USD | $446.45B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
-0.8
|
$428.45B 12.06B USD | $42.86M 1.21M USD | $12.3 0.35 USD | $12.6 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.6 15.63 USD |
+0.17
|
$45.12B 12.04B USD | $107.35K 28.64K USD | $58.5 15.61 USD | $59.5 15.87 USD | $45.12B 12.04B USD | 13.95 | $4.2 1.12 USD | |
| MTN Group Limited MTNOY | $6.65 — |
+0.15
|
$12.01B — | $136 — | $6.64 — | $6.64 — | $12.01B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.27 2.68 USD |
0
|
$81.4B 11.32B USD | $11.37M 1.58M USD | $19.22 2.67 USD | $19.43 2.7 USD | $81.4B 11.32B USD | 192.69 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.78 3.51 USD |
+1.43
|
$40.94B 11.25B USD | $764.31K 209.98K USD | $12.62 3.47 USD | $12.79 3.51 USD | $40.94B 11.25B USD | 11.83 | $1.08 0.3 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited 6823.HK | $11.5 1.47 USD |
+1.05
|
$87.12B 11.14B USD | $7.79M 995.86K USD | $11.32 1.45 USD | $11.5 1.47 USD | $87.12B 11.14B USD | 17.16 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+2.64
|
$10.02B 10.96B USD | $143.78M 157.17M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.02B 10.96B USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $4.27M 135.79K USD | $114 3.62 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||