Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (910)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $267.89
+1.26
$305.86B $5.65M $264.94 $272.6 $305.86B 27.73 $9.66
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.76B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.76B USD 12.16 $6.87 0.88 USD
AT&T  T $28.6
+1.63
$205.3B $48.87M $28.47 $29.03 $205.3B 19.19 $1.49
AT&T Inc.  SOBA.DE $26 28.42 USD
-0.86
$186.6B 203.98B USD $13.57K 14.83K USD $25.07 27.4 USD $26.07 28.5 USD $186.6B 203.98B USD 18.83 $1.38 1.51 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $10 $0 $0 $194.65B 9.00 $5
Verizon Communications  VZ $45.62
+1.97
$192.05B $26.98M $45.2 $46.19 $192.05B 11.01 $4.14
Verizon Communications Inc.  BAC.DE $41.41 45.26 USD
-0.3
$174.3B 190.54B USD $8.99K 9.83K USD $39.99 43.71 USD $41.53 45.4 USD $174.3B 190.54B USD 10.81 $3.83 4.19 USD
Deutsche Telekom AG  DTEGF $38.02
+0.03
$186.31B $100 $38.02 $38.02 $186.31B 15.45 $2.46
Deutsche Telekom AG  DTEGY $37.51
+1.57
$185.99B $93.53K $37.4 $37.98 $185.99B 15.24 $2.46
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-0.25
$169.15B 184.9B USD $20 21.86 USD $0 0 USD $0 0 USD $169.15B 184.9B USD 41.94 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.97 37.13 USD
-0.09
$166.52B 182.03B USD $25.34K 27.7K USD $33.5 36.62 USD $34.3 37.49 USD $166.52B 182.03B USD 14.96 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $33.97 37.13 USD
-0.12
$166.47B 181.97B USD $9.72M 10.63M USD $33.8 36.95 USD $34.39 37.59 USD $166.47B 181.97B USD 14.96 $2.27 2.48 USD
Comcast Corporation  CMCSA $35.72
-2.43
$135.06B $26.82M $35.61 $36.66 $135.06B 8.62 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,746 21.12 USD
-0.49
$10.5T 127.06B USD $2.34M 28.33K USD $1,735.45 21 USD $1,754.95 21.23 USD $10.5T 127.06B USD 42.55 $41.03 0.5 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$752.07B 96.16B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $752.07B 96.16B USD 15.61 $0.39 0.05 USD
Nippon Telegraph and Telephone Corporation  9432.T $142.8 0.96 USD
+0.21
$11.83T 79.87B USD $68.25M 460.74K USD $141.5 0.96 USD $143.5 0.97 USD $11.83T 79.87B USD 10.69 $13.35 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY $24.04
+1.01
$79.76B $2.82K $24.01 $24.2 $79.76B 10.78 $2.23
Nippon Telegraph and Telephone Corporation  NTT.F $0.8699 0.95 USD
-0.39
$72.74B 79.51B USD $1.02K 1.12K USD $0.8699 0.95 USD $0.8699 0.95 USD $72.74B 79.51B USD 10.90 $0.08 0.09 USD
Nippon Telegraph and Telephone  NPPXF $0.9599
-1.03
$79.43B $1K $0.9599 $0.9599 $79.43B 10.66 $0.09
SoftBank  SFTBF $47
-5.53
$71.78B $1.23K $46.69 $49 $71.78B 12.14 $3.87
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
SoftBank Group Corp.  SFTBY $23.4
-7.22
$67.4B $138.61K $23.26 $24.4 $67.4B 12.12 $1.93
SoftBank Corp.  9434.T $205.7 1.39 USD
-0.1
$9.75T 65.78B USD $20.29M 136.97K USD $202.7 1.37 USD $206.8 1.4 USD $9.75T 65.78B USD 19.20 $10.71 0.07 USD
SoftBank Group Corp.  9984.T $6,762 45.65 USD
-5.72
$9.74T 65.74B USD $4.63M 31.23K USD $6,760 45.63 USD $7,031 47.46 USD $9.74T 65.74B USD 11.65 $580.21 3.92 USD
SoftBank Corp.  SOBKY $13.7
-1.65
$65.03B $1.23K $13.65 $13.9 $65.03B 19.29 $0.71
KDDI Corporation  9433.T $2,366.5 15.97 USD
+4
$9.63T 65.01B USD $3.64M 24.56K USD $2,272.5 15.34 USD $2,368 15.98 USD $9.63T 65.01B USD 15.36 $154.05 1.04 USD
KDDI Corporation  KDDIY $15.4
-0.45
$61.51B $13.05K $15.36 $15.68 $61.51B 14.95 $1.03
Saudi Telecom Company  7010.SR $46 12.27 USD
+1.43
$229.4B 61.2B USD $4.9M 1.31M USD $44.65 11.91 USD $46.2 12.32 USD $229.4B 61.2B USD 21.49 $2.14 0.57 USD
BCE Inc.  BCE-PF.TO $18.78 13.94 USD
-0.11
$70.78B 52.52B USD $134.52K 99.82K USD $18.65 13.84 USD $18.85 13.99 USD $70.78B 52.52B USD 5.79 $3.24 2.4 USD
Charter Communications  CHTR $368.4
-2.87
$52.32B $1.45M $368.07 $385.88 $52.32B 10.53 $34.97
BCE Inc.  BCE-PM.TO $16.86 12.51 USD
-1.46
$67.31B 49.95B USD $200 148.41 USD $16.86 12.51 USD $16.86 12.51 USD $67.31B 49.95B USD 5.20 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.35 12.13 USD
-1.51
$66.76B 49.54B USD $3.3K 2.45K USD $16.35 12.13 USD $16.49 12.24 USD $66.76B 49.54B USD 5.04 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.33 17.31 USD
-0.51
$64.61B 47.95B USD $2.5K 1.86K USD $23.29 17.28 USD $23.45 17.4 USD $64.61B 47.95B USD 7.20 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.42 12.93 USD
-0.17
$63.01B 46.76B USD $800 593.65 USD $17.42 12.93 USD $17.48 12.97 USD $63.01B 46.76B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
0
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.95 12.58 USD
-0.18
$62.06B 46.05B USD $11.09K 8.23K USD $16.88 12.53 USD $17 12.62 USD $62.06B 46.05B USD 5.23 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $15.01
+3.8
$46.05B $3.23M $14.39 $15.26 $46.05B 33.35 $0.45
BCE Inc.  BCE-PE.TO $16.98 12.6 USD
-0.06
$61.62B 45.73B USD $100 74.21 USD $16.98 12.6 USD $16.98 12.6 USD $61.62B 45.73B USD 5.24 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.6 2.7 USD
+2.56
$59.4B 44.52B USD $49.38M 37.01M USD $3.48 2.61 USD $3.61 2.71 USD $59.4B 44.52B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications  SGAPY $26.56
+1.57
$43.83B $1.49K $26.15 $26.72 $43.83B 0 -$0.06
Singapore Telecommunications Limited  Z77.SI $3.6 2.7 USD
+1.98
$57.92B 43.41B USD $229.33K 171.87K USD $3.5 2.62 USD $3.6 2.7 USD $57.92B 43.41B USD 0 -$0.01 -0.007 USD
Orange S.A.  FTE.DE $12.49 13.65 USD
+3.57
$33.27B 36.37B USD $39.9K 43.62K USD $12.12 13.25 USD $12.49 13.65 USD $33.27B 36.37B USD 16.87 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.42 13.58 USD
+3.54
$33.26B 36.36B USD $16.04M 17.54M USD $12.07 13.19 USD $12.41 13.57 USD $33.26B 36.36B USD 16.78 $0.74 0.81 USD
Orange S.A.  FTE.F $12.4 13.55 USD
+3.33
$33.19B 36.29B USD $5.57K 6.09K USD $11.75 12.84 USD $12.4 13.55 USD $33.19B 36.29B USD 16.75 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.41 13.56 USD
+3.42
$33.08B 36.17B USD $72 78.71 USD $0 0 USD $0 0 USD $33.08B 36.17B USD 20.34 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Orange  FNCTF $12.7
0
$34.75B $1 $12.3 $12.3 $34.75B 15.87 $0.8
Telstra Group Limited  TLS.AX $4.33 2.86 USD
-0.35
$49.97B 33.07B USD $7.98M 5.28M USD $4.29 2.84 USD $4.34 2.87 USD $49.97B 33.07B USD 30.89 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.08M 256.78K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Swisscom AG  SCMWY $61.61
+6.46
$32B $243 $58.5 $61.69 $32B 18.28 $3.37
Swisscom AG  0QKI.IL $531.75 605.02 USD
+4.07
$27.92B 31.76B USD $5 5.69 USD $0 0 USD $0 0 USD $27.92B 31.76B USD 16.52 $32.17 36.6 USD
Swisscom AG  SCMN.SW $532.5 605.87 USD
+3.7
$27.58B 31.39B USD $287.63K 327.26K USD $513.5 584.25 USD $532.5 605.87 USD $27.58B 31.39B USD 17.88 $29.78 33.88 USD
Chunghwa Telecom  CHT $39.68
+1.04
$30.78B $203.61K $38.85 $40.23 $30.78B 27.55 $1.44
Telefónica, S.A.  0TDE.IL $4.47 4.89 USD
+1.53
$26.57B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $26.57B 29.05B USD 17.19 $0.26 0.28 USD
Telefónica  TEF $4.91
+5.14
$28.01B $1.18M $4.85 $4.92 $28.01B 0 -$0.06
Telefónica, S.A.  TNE5.DE $4.47 4.89 USD
+2.31
$25.25B 27.61B USD $197.01K 215.35K USD $4.41 4.82 USD $4.47 4.89 USD $25.25B 27.61B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.47 4.89 USD
+2.24
$25.24B 27.59B USD $12.19M 13.33M USD $4.35 4.76 USD $4.47 4.89 USD $25.24B 27.59B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.F $4.46 4.88 USD
+1.27
$25.18B 27.53B USD $1.88K 2.06K USD $4.29 4.69 USD $4.46 4.88 USD $25.18B 27.53B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $10.94 1.4 USD
-0.18
$192.55B 24.62B USD $15.73M 2.01M USD $10.76 1.38 USD $10.98 1.4 USD $192.55B 24.62B USD 16.57 $0.66 0.08 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
Vodafone  VOD $9.37
+2.74
$23.93B $13.36M $9.33 $9.48 $23.93B 9.86 $0.95
Vodafone Group Public Limited Company  VODI.F $0.8499 0.93 USD
+0.5
$21.63B 23.65B USD $624.97K 683.18K USD $0.8299 0.91 USD $0.8499 0.93 USD $21.63B 23.65B USD 9.43 $0.09 0.1 USD
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.76M 105.86K USD $276 7.77 USD $280 7.88 USD $826.83B 23.26B USD 23.57 $11.79 0.33 USD
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.18B $1.11K $0.93 $0.93 $23.18B 10.22 $0.09
TELUS Corporation  T.TO $20.5 15.21 USD
+2.3
$31.04B 23.03B USD $5.54M 4.11M USD $19.91 14.77 USD $20.5 15.21 USD $31.04B 23.03B USD 30.59 $0.67 0.5 USD
BT  BTGOF $2.26
+5.12
$22.2B $3.5K $2.16 $2.26 $22.2B 22.60 $0.1
TELUS  TU $14.54
+3.93
$22.06B $3.68M $14.16 $14.55 $22.06B 30.93 $0.47
BCE Inc.  BCE.TO $31.92 23.69 USD
+2.18
$29.42B 21.83B USD $4.85M 3.6M USD $30.71 22.79 USD $32 23.75 USD $29.42B 21.83B USD 177.33 $0.18 0.13 USD
BT Group plc  BTQ.F $2 2.19 USD
+2.04
$19.93B 21.78B USD $24.33K 26.59K USD $1.96 2.14 USD $2.06 2.25 USD $19.93B 21.78B USD 22.22 $0.09 0.1 USD
BCE Inc.  BCE $22.66
+3.85
$20.92B $4.2M $21.87 $22.72 $20.92B 188.83 $0.12
Telenor ASA  0G8C.IL $149.4 14.33 USD
-0.2
$208.09B 19.96B USD $18.29K 1.75K USD $0 0 USD $0 0 USD $208.09B 19.96B USD 36.52 $4.09 0.39 USD
Telenor ASA  TELNY $14.54
+1.39
$19.87B $1.29K $14.5 $14.63 $19.87B 11.35 $1.28
Telenor ASA  TEL.OL $150.4 14.43 USD
+0.67
$205.56B 19.72B USD $1.83M 175.2K USD $147.2 14.12 USD $150.8 14.47 USD $205.56B 19.72B USD 11.13 $13.51 1.3 USD
Koninklijke KPN  KKPNF $4.37
+4.3
$17.37B $1.8K $4.37 $4.37 $17.37B 19.86 $0.22
Koninklijke KPN N.V.  0O8F.IL $4.02 4.39 USD
+2.38
$15.84B 17.31B USD $12 13.12 USD $0 0 USD $0 0 USD $15.84B 17.31B USD 21.13 $0.19 0.21 USD
Telefônica Brasil S.A.  VIVT3.SA $52.41 10.62 USD
+1.87
$84.96B 17.22B USD $0 0 USD $0 0 USD $0 0 USD $84.96B 17.22B USD 15.50 $3.38 0.69 USD
Koninklijke KPN N.V.  KKPNY $4.38
+4.29
$17.18B $208.25K $4.37 $4.45 $17.18B 19.90 $0.22
Koninklijke KPN N.V.  KPN.AS $4.03 4.4 USD
+2.78
$15.69B 17.15B USD $12.6M 13.78M USD $3.93 4.3 USD $4.03 4.41 USD $15.69B 17.15B USD 20.14 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,410 0.15 USD
-1.23
$238.74T 15.26B USD $120.41M 7.69K USD $2,390 0.15 USD $2,430 0.16 USD $238.74T 15.26B USD 10.55 $228.23 0.01 USD
Telefônica Brasil  VIV $9.3
+3.45
$15.18B $1.02M $9.18 $9.5 $15.18B 15.76 $0.59
Rogers Communications Inc.  RCI-B.TO $36.71 27.24 USD
+1.41
$20.2B 14.99B USD $2.91M 2.16M USD $35.6 26.42 USD $36.91 27.39 USD $20.2B 14.99B USD 11.47 $3.2 2.37 USD
Telia Company AB (publ)  TLSNY $7.48
+3.31
$14.71B $592 $7.45 $7.5 $14.71B 39.36 $0.19
Telia Company AB (publ)  TELIA1.HE $3.41 3.73 USD
+1.73
$13.4B 14.65B USD $824.34K 901.11K USD $3.35 3.66 USD $3.41 3.73 USD $13.4B 14.65B USD 37.87 $0.09 0.1 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.77
-0.27
$14.63B $657.39K $14.55 $14.91 $14.63B 10.78 $1.37
Rogers Communications  RCI $26.07
+3.08
$14.37B $1.74M $25.25 $26.18 $14.37B 11.74 $2.22
Telia Company AB (publ)  TLSNF $3.5
0
$14.16B $100 $3.25 $3.25 $14.16B 35.00 $0.1
Telia Company AB (publ)  TELIA.ST $36.8 3.59 USD
+2.02
$144.7B 14.12B USD $14.17M 1.38M USD $35.7 3.48 USD $36.8 3.59 USD $144.7B 14.12B USD 37.93 $0.97 0.09 USD
Telia Company AB (publ)  0H6X.IL $36.59 3.57 USD
+1.98
$143.88B 14.04B USD $10.12K 988.23 USD $0 0 USD $0 0 USD $143.88B 14.04B USD 0 -$3.88 -0.3 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
-4.17
$12.66B 13.84B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.66B 13.84B USD 11.50 $0.01 0.01 USD
Vodacom  VDMCY $6.46
-5.14
$13.63B $1.11K $6.46 $6.57 $13.63B 15.75 $0.41
MTN Group Limited  MTNOY $6.2
-2.36
$12.7B $1.05K $5.98 $6.2 $12.7B 0 -$0.29
Etihad Etisalat Company  7020.SR $59.7 15.93 USD
-2.13
$45.97B 12.26B USD $1.96M 523.74K USD $55.3 14.75 USD $60.7 16.19 USD $45.97B 12.26B USD 14.81 $4.03 1.08 USD
Liberty Broadband Corporation  LBRDK $84.52
-3.48
$12.09B $851.75K $84.5 $88.13 $12.09B 13.90 $6.08
Liberty Broadband  LBRDA $83.56
-3.73
$12.06B $230.19K $83.56 $87.14 $12.06B 13.74 $6.08
True Corporation Public Company Limited  TRUE-R.BK $12.1 0.34 USD
+1.68
$425.11B 11.96B USD $52.19M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $425.11B 11.96B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12.1 0.34 USD
+1.68
$418.08B 11.76B USD $52.2M 1.47M USD $11.8 0.33 USD $12.1 0.34 USD $418.08B 11.76B USD 0 -$0.32 -0.009 USD
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Indus Towers Limited  INDUSTOWER.NS $358 4.33 USD
-0.91
$944.13B 11.42B USD $4.13M 49.95K USD $352.85 4.27 USD $360 4.36 USD $944.13B 11.42B USD 9.66 $37.05 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây