Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (911)
Dịch vụ viễn thông (911)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $27,065 182.7 USD |
+2.91
|
$38.56T 260.27B USD | $18.27M 123.32K USD | $26,390 178.14 USD | $27,375 184.79 USD | $38.56T 260.27B USD | 34.72 | $779.47 5.26 USD | |
| SoftBank Group Corp. SFTBY | $87.91 — |
+3.3
|
$250.51B — | $40.56K — | $86.99 — | $88.24 — | $250.51B — | 34.47 | $2.55 — | |
| SoftBank SFTBF | $172.17 — |
-1.05
|
$250.51B — | $120 — | $179 — | $180 — | $250.51B — | 33.75 | $5.1 — | |
| CHINA MOBILE 0941.HK | $85.25 10.9 USD |
-0.76
|
$1.87T 239.07B USD | $13.31M 1.7M USD | $85.05 10.87 USD | $86.25 11.03 USD | $1.87T 239.07B USD | 11.87 | $7.18 0.92 USD | |
| China Mobile Limited 600941.SS | $105.79 14.71 USD |
-0.61
|
$1.71T 237.96B USD | $14.3M 1.99M USD | $105.12 14.62 USD | $106.68 14.83 USD | $1.71T 237.96B USD | 16.12 | $6.56 0.91 USD | |
| T-Mobile US TMUS | $210.05 — |
-0.28
|
$234.94B — | $4.9M — | $207.64 — | $211.83 — | $234.94B — | 20.23 | $10.38 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T T | $24.75 — |
+0.28
|
$175.95B — | $79.14M — | $24.51 — | $24.99 — | $175.95B — | 8.06 | $3.07 — | |
| Verizon Communications VZ | $39.74 — |
+2
|
$167.56B — | $43.14M — | $38.78 — | $39.96 — | $167.56B — | 8.47 | $4.69 — | |
| AT&T Inc. SOBA.DE | $21.55 23.55 USD |
+0.56
|
$153.16B 167.43B USD | $3.48K 3.8K USD | $21.17 23.14 USD | $21.63 23.64 USD | $153.16B 167.43B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | $34.47 37.67 USD |
+1.53
|
$145.32B 158.85B USD | $12.65K 13.82K USD | $33.48 36.6 USD | $34.64 37.87 USD | $145.32B 158.85B USD | 8.50 | $4.05 4.43 USD | |
| Deutsche Telekom AG DTEGF | $31.01 — |
-1.87
|
$156.07B — | $250 — | $31.01 — | $31.01 — | $156.07B — | 10.40 | $2.98 — | |
| Deutsche Telekom AG DTEGY | $31.08 — |
-1.74
|
$156.07B — | $83.18K — | $31.03 — | $31.3 — | $156.07B — | 10.42 | $2.98 — | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,054.6 24.86 USD |
-0.56
|
$12.32T 149.11B USD | $41.59K 503.15 USD | $2,051.65 24.82 USD | $2,073.65 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.97 0.71 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,054.5 24.86 USD |
-0.57
|
$12.32T 149.11B USD | $4.66M 56.37K USD | $2,051.7 24.82 USD | $2,073.8 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.96 0.71 USD | |
| Deutsche Telekom AG 0MPH.IL | $26.95 29.46 USD |
-1.8
|
$134.17B 146.67B USD | $2.99M 3.27M USD | $26.86 29.36 USD | $27.4 29.95 USD | $134.17B 146.67B USD | 33.27 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $26.97 29.48 USD |
-1.75
|
$132.16B 144.47B USD | $30.88K 33.75K USD | $26.9 29.41 USD | $27.42 29.97 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | $26.89 29.39 USD |
-2.04
|
$131.77B 144.05B USD | $8.77M 9.59M USD | $26.86 29.36 USD | $27.4 29.95 USD | $131.77B 144.05B USD | 10.46 | $2.57 2.81 USD | |
| Comcast Corporation CMCSA | $27.84 — |
+1.92
|
$101.43B — | $49M — | $26.35 — | $27.94 — | $101.43B — | 4.62 | $6.02 — | |
| NTT, Inc. 9432.T | $158.4 1.07 USD |
+0.19
|
$13.07T 88.23B USD | $176.82M 1.19M USD | $158.3 1.07 USD | $160.2 1.08 USD | $13.07T 88.23B USD | 13.24 | $11.96 0.08 USD | |
| NTT NPPXF | $1.06 — |
+4.95
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.75 — |
-0.19
|
$84.99B — | $5.31K — | $25.68 — | $25.77 — | $84.99B — | 13.13 | $1.96 — | |
| CHINA TELECOM 0728.HK | $5.47 0.7 USD |
-1.08
|
$643.32B 82.26B USD | $46.57M 5.95M USD | $5.47 0.7 USD | $5.55 0.71 USD | $643.32B 82.26B USD | 13.67 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $6.69 0.93 USD |
-2.19
|
$588.82B 81.87B USD | $158.96M 22.1M USD | $6.69 0.93 USD | $6.86 0.95 USD | $588.82B 81.87B USD | 18.08 | $0.37 0.05 USD | |
| NTT, Inc. NTT.F | $0.8699 0.95 USD |
-2.93
|
$73.39B 80.22B USD | $28K 30.61K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.39B 80.22B USD | 12.40 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.48 — |
+0.82
|
$70.67B — | $3.1K — | $1.41 — | $1.44 — | $70.67B — | 21.17 | $0.07 — | |
| SoftBank Corp. 9434.T | $218.7 1.48 USD |
+0.09
|
$10.43T 70.39B USD | $63.12M 426.1K USD | $218 1.47 USD | $220 1.49 USD | $10.43T 70.39B USD | 20.15 | $10.85 0.07 USD | |
| América Móvil, S.A.B. de C.V. AMX | $22.77 — |
-0.22
|
$68.86B — | $1.14M — | $22.65 — | $23 — | $68.86B — | 18.81 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.17 — |
+0.07
|
$67.75B — | $5.89K — | $14.14 — | $14.19 — | $67.75B — | 19.95 | $0.71 — | |
| KDDI Corporation 9433.T | $2,461.5 16.62 USD |
+0.26
|
$9.37T 63.26B USD | $9.95M 67.15K USD | $2,454.5 16.57 USD | $2,497 16.86 USD | $9.37T 63.26B USD | 14.53 | $169.35 1.14 USD | |
| KDDI Corporation KDDIY | $15.9 — |
-0.25
|
$60.89B — | $11.44K — | $15.82 — | $15.88 — | $60.89B — | 14.32 | $1.11 — | |
| BCE Inc. BCE-PM.TO | $20.36 15.11 USD |
+1.34
|
$81.28B 60.31B USD | $7.8K 5.79K USD | $20.1 14.92 USD | $20.36 15.11 USD | $81.28B 60.31B USD | 6.28 | $3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | $45.18 12.05 USD |
+0.58
|
$225.44B 60.14B USD | $5.55M 1.48M USD | $44.82 11.96 USD | $45.38 12.11 USD | $225.44B 60.14B USD | 18.90 | $2.39 0.64 USD | |
| BCE Inc. BCE-PF.TO | $21.04 15.61 USD |
+0.62
|
$79.3B 58.84B USD | $7.8K 5.79K USD | $20.9 15.51 USD | $21.04 15.61 USD | $79.3B 58.84B USD | 6.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.94 14.05 USD |
+0.74
|
$77.33B 57.38B USD | $10.8K 8.01K USD | $18.86 14 USD | $18.94 14.05 USD | $77.33B 57.38B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.65 14.58 USD |
-0.25
|
$76.74B 56.95B USD | $7.5K 5.57K USD | $19.56 14.51 USD | $19.77 14.67 USD | $76.74B 56.95B USD | 6.06 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $32.68 — |
-0.76
|
$53.98B — | $1.68K — | $32.62 — | $32.69 — | $53.98B — | 17.76 | $1.84 — | |
| Singapore Telecommunications Limited Z74.SI | $4.25 3.19 USD |
-0.93
|
$70.18B 52.6B USD | $22.68M 17M USD | $4.23 3.17 USD | $4.33 3.25 USD | $70.18B 52.6B USD | 17.70 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.24 3.18 USD |
-1.17
|
$70.18B 52.6B USD | $70.56K 52.88K USD | $4.24 3.18 USD | $4.31 3.23 USD | $70.18B 52.6B USD | 17.66 | $0.24 0.18 USD | |
| BCE Inc. BCE-PR.TO | $19.65 14.58 USD |
+1.54
|
$70.6B 52.39B USD | $3.87K 2.87K USD | $19.6 14.54 USD | $19.7 14.62 USD | $70.6B 52.39B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.19 14.24 USD |
+0.46
|
$70.36B 52.21B USD | $4.3K 3.19K USD | $19.15 14.21 USD | $19.2 14.25 USD | $70.36B 52.21B USD | 5.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19.04 14.13 USD |
+0.73
|
$69.57B 51.62B USD | $3.9K 2.89K USD | $18.9 14.02 USD | $19.04 14.13 USD | $69.57B 51.62B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
+0.15
|
$69.28B 51.41B USD | $3.32K 2.46K USD | $18.98 14.08 USD | $19.01 14.11 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.84 15.13 USD |
+0.33
|
$36.9B 40.33B USD | $967.28K 1.06M USD | $13.78 15.06 USD | $13.89 15.18 USD | $36.9B 40.33B USD | 22.68 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $13.84 15.12 USD |
-0.14
|
$36.83B 40.27B USD | $600 655.88 USD | $13.84 15.12 USD | $13.86 15.15 USD | $36.83B 40.27B USD | 41.92 | $0.33 0.36 USD | |
| Orange S.A. ORA.PA | $13.84 15.12 USD |
-0.14
|
$36.83B 40.27B USD | $3M 3.28M USD | $13.78 15.06 USD | $13.89 15.18 USD | $36.83B 40.27B USD | 41.92 | $0.33 0.36 USD | |
| Swisscom AG SCMWY | $73.53 — |
-0.33
|
$38.2B — | $4.8K — | $73.15 — | $73.42 — | $38.2B — | 22.90 | $3.21 — | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.62
|
$55.39B 36.66B USD | $16.63M 11.01M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.39B 36.66B USD | 25.68 | $0.19 0.13 USD | |
| CHINA UNICOM 0762.HK | $9.35 1.2 USD |
+0.75
|
$286.09B 36.58B USD | $32.21M 4.12M USD | $9.16 1.17 USD | $9.4 1.2 USD | $286.09B 36.58B USD | 12.30 | $0.76 0.1 USD | |
| Swisscom AG 0QKI.IL | $589.5 670.72 USD |
+0.17
|
$30.95B 35.21B USD | $21.43K 24.38K USD | $586 666.74 USD | $593.5 675.28 USD | $30.95B 35.21B USD | 18.32 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $589.5 670.72 USD |
-0.42
|
$30.54B 34.74B USD | $56.89K 64.73K USD | $587.5 668.45 USD | $594 675.84 USD | $30.54B 34.74B USD | 22.93 | $25.7 29.24 USD | |
| Chunghwa Telecom CHT | $42.58 — |
-0.19
|
$33.04B — | $112.02K — | $42.34 — | $42.7 — | $33.04B — | 26.77 | $1.59 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
-0.38
|
$1.02T 32.29B USD | $5.58M 177.46K USD | $130.5 4.15 USD | $132 4.19 USD | $1.02T 32.29B USD | 26.78 | $4.89 0.16 USD | |
| Charter Communications CHTR | $233.84 — |
+1.26
|
$31.94B — | $4.27M — | $215.93 — | $234.62 — | $31.94B — | 6.48 | $36.06 — | |
| Vodafone VOD | $12.05 — |
+0.67
|
$28.81B — | $6.08M — | $11.92 — | $12.08 — | $28.81B — | 0 | -$1.84 — | |
| Telefónica TEF | $5.05 — |
-1.56
|
$28.62B — | $751.88K — | $4.97 — | $5.05 — | $28.62B — | 0 | -$0.16 — | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
-0.6
|
$26.15B 28.58B USD | $1.3M 1.42M USD | $4.35 4.76 USD | $4.56 4.98 USD | $26.15B 28.58B USD | 16.91 | $0.26 0.28 USD | |
| Advanced Info Service Public Company AVIFY | $9.02 — |
-0.88
|
$27.79B — | $490 — | $8.69 — | $8.92 — | $27.79B — | 22.00 | $0.41 — | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.13
|
$25.2B 27.55B USD | $17.89K 19.55K USD | $4.35 4.76 USD | $4.49 4.9 USD | $25.2B 27.55B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $1.05 1.15 USD |
+1.84
|
$25.09B 27.43B USD | $14.8K 16.18K USD | $1.04 1.13 USD | $1.05 1.15 USD | $25.09B 27.43B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
-1.7
|
$24.77B 27.07B USD | $125.92K 137.65K USD | $4.36 4.77 USD | $4.47 4.89 USD | $24.77B 27.07B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TEF.MC | $4.39 4.8 USD |
-1.81
|
$24.73B 27.04B USD | $18.1M 19.78M USD | $4.35 4.75 USD | $4.56 4.98 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $302 8.5 USD |
-0.98
|
$898.21B 25.27B USD | $6.18M 173.82K USD | $301 8.47 USD | $305 8.58 USD | $898.21B 25.27B USD | 22.67 | $13.32 0.37 USD | |
| CHINA TOWER 0788.HK | $11.23 1.44 USD |
-0.71
|
$196.31B 25.1B USD | $19.21M 2.46M USD | $11.21 1.43 USD | $11.36 1.45 USD | $196.31B 25.1B USD | 16.04 | $0.7 0.09 USD | |
| BT BTGOF | $2.47 — |
+5.11
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| China United Network Communications Limited 600050.SS | $5.42 0.75 USD |
-0.73
|
$169.45B 23.56B USD | $258.32M 35.92M USD | $5.4 0.75 USD | $5.47 0.76 USD | $169.45B 23.56B USD | 17.48 | $0.31 0.04 USD | |
| TELUS Corporation T.TO | $20.51 15.22 USD |
-0.53
|
$31.32B 23.24B USD | $5.18M 3.85M USD | $20.46 15.18 USD | $20.63 15.31 USD | $31.32B 23.24B USD | 31.55 | $0.65 0.48 USD | |
| TELUS TU | $14.66 — |
-0.48
|
$22.4B — | $3.96M — | $14.61 — | $14.71 — | $22.4B — | 31.86 | $0.46 — | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.46B 22.36B USD | $10 10.93 USD | $2.08 2.27 USD | $2.14 2.34 USD | $20.46B 22.36B USD | 17.50 | $0.12 0.13 USD | |
| BCE Inc. BCE.TO | $32.06 23.79 USD |
-0.9
|
$29.9B 22.19B USD | $3.31M 2.46M USD | $32 23.75 USD | $32.33 23.99 USD | $29.9B 22.19B USD | 69.69 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.89 40.73 USD |
-0.44
|
$29.77B 22.09B USD | $975.94K 724.2K USD | $54.75 40.63 USD | $55.23 40.98 USD | $29.77B 22.09B USD | 4.40 | $12.47 9.25 USD | |
| BCE Inc. BCE | $22.86 — |
-1.08
|
$21.38B — | $2M — | $22.82 — | $23.06 — | $21.38B — | 69.27 | $0.33 — | |
| Rogers Communications RCI | $39.14 — |
-0.71
|
$21.29B — | $501.96K — | $39.09 — | $39.39 — | $21.29B — | 4.37 | $8.94 — | |
| Telefônica Brasil S.A. VIVT3.SA | $32.04 6.49 USD |
-5.99
|
$102.69B 20.81B USD | $12.8M 2.59M USD | $32.04 6.49 USD | $34.43 6.98 USD | $102.69B 20.81B USD | 17.89 | $1.79 0.36 USD | |
| Telenor ASA TELNY | $14.93 — |
-0.8
|
$20.49B — | $200 — | $15.02 — | $15.02 — | $20.49B — | 19.90 | $0.75 — | |
| Telefônica Brasil VIV | $11.93 — |
-5.62
|
$20.38B — | $1.16M — | $11.89 — | $12.53 — | $20.38B — | 17.80 | $0.67 — | |
| Telenor ASA 0G8C.IL | $152.2 14.6 USD |
+0.63
|
$211.99B 20.34B USD | $139.25K 13.36K USD | $150.5 14.44 USD | $151.65 14.55 USD | $211.99B 20.34B USD | 37.21 | $4.09 0.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,210 0.21 USD |
-1.23
|
$317.99T 20.32B USD | $126.79M 8.1K USD | $3,150 0.2 USD | $3,250 0.21 USD | $317.99T 20.32B USD | 14.64 | $219.24 0.01 USD | |
| Telenor ASA TEL.OL | $150.6 14.45 USD |
-0.73
|
$206B 19.76B USD | $1.15M 110.34K USD | $150.5 14.44 USD | $151.6 14.54 USD | $206B 19.76B USD | 20.05 | $7.51 0.72 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.59 — |
+0.41
|
$19.41B — | $526.01K — | $19.23 — | $19.66 — | $19.41B — | 14.84 | $1.32 — | |
| MTN Group Limited MTNOY | $10.05 — |
+1.93
|
$18.16B — | $612 — | $10.01 — | $10.13 — | $18.16B — | 41.87 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.65 — |
-0.85
|
$17.83B — | $671 — | $4.65 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.59 — |
-0.86
|
$17.79B — | $6.87K — | $4.57 — | $4.59 — | $17.79B — | 20.86 | $0.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.42 USD |
+0.74
|
$15.95B 17.43B USD | $63.29K 69.18K USD | $3.98 4.35 USD | $4.1 4.48 USD | $15.95B 17.43B USD | 21.27 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.39 USD |
-0.47
|
$15.48B 16.92B USD | $8.77M 9.59M USD | $3.98 4.35 USD | $4.05 4.43 USD | $15.48B 16.92B USD | 21.14 | $0.19 0.21 USD | |
| Vodacom VDMCY | $8.11 — |
+0.37
|
$15.7B — | $2K — | $8.12 — | $8.12 — | $15.7B — | 16.55 | $0.49 — | |
| Telia Company AB (publ) TLSNY | $7.83 — |
0
|
$15.53B — | $9.61K — | $7.79 — | $8.16 — | $15.53B — | 27.00 | $0.29 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.5799 0.63 USD |
-1.2
|
$13.72B 15B USD | $1.15M 1.26M USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.72B 15B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
-0.79
|
$13.42B 14.67B USD | $362.02K 395.73K USD | $3.38 3.7 USD | $3.44 3.76 USD | $13.42B 14.67B USD | 26.05 | $0.13 0.14 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.46 3.66 USD |
+0.94
|
$147.3B 14.38B USD | $5.4M 527.29K USD | $37.18 3.63 USD | $37.51 3.66 USD | $147.3B 14.38B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.28 3.64 USD |
-0.21
|
$146.59B 14.31B USD | $4.48M 437.21K USD | $37.14 3.63 USD | $37.55 3.67 USD | $146.59B 14.31B USD | 27.21 | $1.37 0.13 USD | |
| Etihad Etisalat Company 7020.SR | $67.75 18.07 USD |
+1.19
|
$52B 13.87B USD | $1.9M 505.92K USD | $66.8 17.82 USD | $68.7 18.33 USD | $52B 13.87B USD | 14.92 | $4.54 1.21 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.52 0.56 USD |
-1.13
|
$12.56B 13.73B USD | $36.53M 39.94M USD | $0.51 0.56 USD | $0.53 0.58 USD | $12.56B 13.73B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $5.99 — |
-0.5
|
$13.34B — | $800 — | $5.99 — | $5.99 — | $13.34B — | 0 | -$0.46 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.69 3.02 USD |
-2.39
|
$91.63B 12.74B USD | $49.38M 6.87M USD | $21.6 3 USD | $22.31 3.1 USD | $91.63B 12.74B USD | 361.50 | $0.06 0.008 USD | |
| Telecom Italia S.p.A. TQI.F | $0.52 0.57 USD |
-1.97
|
$11.5B 12.57B USD | $10.7K 11.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.51 0.56 USD |
-2.33
|
$11.5B 12.57B USD | $181.29M 198.17M USD | $0.51 0.56 USD | $0.53 0.58 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.5799 0.63 USD |
-1.54
|
$11.5B 12.57B USD | $22.31M 24.39M USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.55 3.72 USD |
+3.51
|
$43.4B 11.92B USD | $2.84M 780.24K USD | $13.13 3.61 USD | $13.59 3.73 USD | $43.4B 11.92B USD | 12.09 | $1.12 0.31 USD | |
| TIM S.A. TIMS3.SA | $24.29 4.92 USD |
-2.76
|
$58.42B 11.84B USD | $5.92M 1.2M USD | $24.26 4.92 USD | $25.18 5.1 USD | $58.42B 11.84B USD | 16.30 | $1.49 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||