Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,077 7.27 USD |
+5.07
|
¥9B 63.51M USD | ¥47K 315.91 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.51M USD | 11.11 | ¥97 0.65 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.14 1.32 USD |
+1.21
|
₹5.20B 62.94M USD | ₹2.44K 29.52 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.20B 62.94M USD | 0 | -₹1.55 -0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.29 0.1 USD |
-0.6
|
₹5.18B 62.73M USD | ₹83.87K 1.01K USD | ₹8.29 0.1 USD | ₹8.51 0.1 USD | ₹5.18B 62.73M USD | 276.33 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.41 0.27 USD |
+1.45
|
₹5.18B 62.72M USD | ₹19.52K 236.1 USD | ₹22.11 0.27 USD | ₹22.74 0.28 USD | ₹5.18B 62.72M USD | 47.68 | ₹0.47 0.005 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 2.22B 62.36M USD | THB 3.80K 106.92 USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.06 -0.001 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
0
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.73 -0.8 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.20 0.27 USD |
+0.41
|
₹5.14B 62.13M USD | ₹3.92K 47.43 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.14B 62.13M USD | 2220.00 | ₹0.01 0.0001 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.94 0.19 USD |
-5.05
|
R$304.24M 61.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.24M 61.67M USD | 0 | -R$81.95 -16.6 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.42 0.48 USD |
0
|
€53.40M 61.64M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.45 0.51 USD | €53.40M 61.64M USD | 0 | -€0.25 -0.2 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥519 3.5 USD |
+0.39
|
¥9B 60.88M USD | ¥25K 171.46 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.88M USD | 6.15 | ¥84 0.57 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹784.00 9.49 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 944.14B 60.33M USD | IDR 10.99M 702.55 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 944.14B 60.33M USD | 36.63 | IDR 3.33 0.0002 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥288 1.94 USD |
+7.46
|
¥9B 60.29M USD | ¥84K 569.05 USD | ¥268 1.81 USD | ¥310 2.09 USD | ¥9B 60.29M USD | 0 | -¥36 -0.2 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
+2.61
|
IDR 942.00B 60.2M USD | IDR 151.90K 9.71 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 942.00B 60.2M USD | 22.58 | IDR 6.95 0.0004 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
0
|
¥9B 59.97M USD | ¥2K 10.8 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.12B 59.55M USD | THB 256.30K 7.21K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.12B 59.55M USD | 18.76 | THB 0.26 0.007 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥189 1.28 USD |
+5.59
|
¥9B 59.54M USD | ¥589K 3.98K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.54M USD | 8.12 | ¥23 0.16 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥525 3.54 USD |
+0.19
|
¥9B 59.38M USD | ¥3K 20.93 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.38M USD | 8.92 | ¥59 0.4 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.02 2.33 USD |
-0.98
|
€51.13M 59.03M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.10 2.42 USD | €51.13M 59.03M USD | 0 | -€0.17 -0.1 USD | ||
J-Stream Inc.
4308.T
JP
|
¥350 2.36 USD |
+1.74
|
¥9B 58.75M USD | ¥36K 243.69 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 58.75M USD | 17.27 | ¥20 0.14 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
0
|
€49.72M 57.39M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.72M 57.39M USD | 0 | -€0.30 -0.3 USD | ||
KT Genie Music Corporation
043610.KQ
KR
|
₩1,305 0.99 USD |
-2.97
|
₩76B 57.25M USD | ₩36K 27.46 USD | ₩1,301 0.98 USD | ₩1,389 1.05 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,620.00 0.1 USD |
+3.18
|
IDR 891.00B 56.94M USD | IDR 42.80K 2.73 USD | IDR 1,520.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 891.00B 56.94M USD | 9.91 | IDR 163.37 0.01 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.11 USD |
-2.53
|
€49.22M 56.81M USD | €25.00 28.86 USD | €0.97 1.11 USD | €0.97 1.11 USD | €49.22M 56.81M USD | 6.43 | €0.15 0.17 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,430 1.83 USD |
-0.41
|
₩74B 56.16M USD | ₩51K 38.31 USD | ₩2,420 1.83 USD | ₩2,465 1.86 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,185 2.4 USD |
+1.11
|
₩73B 55.38M USD | ₩40K 30.07 USD | ₩3,115 2.35 USD | ₩3,230 2.44 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
+2.7
|
¥8B 55.32M USD | ¥321K 2.17K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩552 0.42 USD |
-2.12
|
₩73B 55.18M USD | ₩187K 141.17 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥935 6.31 USD |
+0.75
|
¥8B 54.6M USD | ¥2K 16.2 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥8B 54.6M USD | 78.11 | ¥12 0.08 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
-1.71
|
¥8B 53.6M USD | ¥7K 45.9 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 53.6M USD | 20.60 | ¥61 0.41 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.90B 53.56M USD | THB 421.62K 11.86K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.90B 53.56M USD | THB 421.60K 11.86K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,280 8.64 USD |
+3.06
|
¥8B 53.09M USD | ¥6K 37.13 USD | ¥1,240 8.37 USD | ¥1,280 8.64 USD | ¥8B 53.09M USD | 18.90 | ¥68 0.46 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 2 USD |
0
|
€45.90M 52.98M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €45.90M 52.98M USD | 28.83 | €0.06 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€45.78M 52.85M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €45.78M 52.85M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €45.78M 52.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.18 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥39K 260.56 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,717 1.3 USD |
-1.72
|
₩69B 52.37M USD | ₩31K 23.11 USD | ₩1,714 1.29 USD | ₩1,788 1.35 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩990 0.75 USD |
-1.49
|
₩69B 52.24M USD | ₩246K 186 USD | ₩986 0.74 USD | ₩1,046 0.79 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
0
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
0
|
DKK 350.22M 51.35M USD | DKK 20.72K 3.04K USD | DKK 12.80 1.88 USD | DKK 13.35 1.96 USD | DKK 350.22M 51.35M USD | 28.08 | DKK 0.47 0.07 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,397 9.43 USD |
+2.27
|
¥7B 50.5M USD | ¥2K 10.13 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥7B 50.5M USD | 6.35 | ¥220 1.48 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥494 3.33 USD |
-0.2
|
¥7B 50.46M USD | ¥16K 105.98 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥7B 50.46M USD | 12.41 | ¥40 0.27 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,940 9.77 USD |
-0.77
|
₩67B 50.44M USD | ₩5K 3.99 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,300 4 USD |
-0.75
|
₩65B 49.01M USD | ₩30K 22.67 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 761.67B 48.67M USD | IDR 39.80K 2.54 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 761.67B 48.67M USD | 164.06 | IDR 5.76 0.0003 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
0
|
€42.12M 48.62M USD | €1.00K 1.15K USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.12M 48.62M USD | 16.78 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,107 7.47 USD |
+0.82
|
¥7B 48.53M USD | ¥7K 49.28 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.53M USD | 16.36 | ¥68 0.46 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
0
|
€41.97M 48.45M USD | €125.00 144.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.97M 48.45M USD | 0 | -€2.59 -2.9 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,170 3.9 USD |
+2.38
|
₩64B 48.24M USD | ₩54K 40.46 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.35 0.96 USD |
-2.1
|
NT$1.51B 48M USD | NT$34.02K 1.08K USD | NT$29.45 0.94 USD | NT$31.10 0.99 USD | NT$1.51B 48M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,923 1.45 USD |
-2.88
|
₩63B 47.31M USD | ₩175K 131.82 USD | ₩1,915 1.45 USD | ₩2,015 1.52 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.45 0.52 USD |
0
|
€40.95M 47.27M USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.95M 47.27M USD | 0 | -€0.13 -0.1 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥5K 36.45 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
+1.98
|
₩62B 46.65M USD | ₩12K 9.37 USD | ₩6,020 4.54 USD | ₩6,550 4.94 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,132 0.85 USD |
+0.18
|
₩61B 46.18M USD | ₩35K 26.52 USD | ₩1,116 0.84 USD | ₩1,195 0.9 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.10 6.06 USD |
+0.65
|
SEK 472.10M 46.08M USD | SEK 12.49K 1.22K USD | SEK 61.20 5.97 USD | SEK 62.60 6.11 USD | SEK 472.10M 46.08M USD | 17.20 | SEK 3.61 0.35 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩811 0.61 USD |
+0.62
|
₩60B 45.34M USD | ₩42K 31.81 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,400.00 1.65 USD |
+1.52
|
ARS 38.26B 45.23M USD | ARS 1.58K 1.87 USD | ARS 1,368.00 1.62 USD | ARS 1,426.00 1.69 USD | ARS 38.26B 45.23M USD | 0.34 | ARS 4.04K 4.78 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €175.00 202.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,179 7.96 USD |
-0.59
|
¥7B 44.47M USD | ¥4K 26.33 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.47M USD | 9.66 | ¥122 0.82 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.28 0.32 USD |
+12.1
|
€38.49M 44.43M USD | €14.42K 16.65K USD | €0.24 0.28 USD | €0.28 0.32 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,509 10.19 USD |
+0.2
|
¥7B 44.4M USD | ¥43K 287.56 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.4M USD | 0 | -¥17 -0.1 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,860 3.67 USD |
-0.82
|
₩59B 44.28M USD | ₩30K 22.28 USD | ₩4,820 3.64 USD | ₩5,000 3.77 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,309 0.99 USD |
-0.91
|
₩59B 44.2M USD | ₩268K 202.66 USD | ₩1,208 0.91 USD | ₩1,352 1.02 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥115K 776.96 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 24.57 USD |
+2.25
|
¥7B 44.14M USD | ¥2K 15.53 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.14M USD | 10.27 | ¥354 2.39 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩58B 43.89M USD | ₩17K 12.83 USD | ₩5,390 4.07 USD | ₩5,750 4.34 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹125.00 1.51 USD |
-3.1
|
₹3.59B 43.45M USD | ₹101.00 1.22 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹124.90 1.51 USD |
-1.27
|
₹3.59B 43.41M USD | ₹6.91K 83.65 USD | ₹121.90 1.47 USD | ₹128.94 1.56 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
+0.94
|
€37.49M 43.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥410 2.77 USD |
+1.49
|
¥6B 42.54M USD | ¥25K 166.73 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.54M USD | 8.41 | ¥49 0.33 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 6.98K 196.45 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 6.80K 191.33 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,195 8.07 USD |
-0.83
|
¥6B 42.16M USD | ¥21K 139.73 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.16M USD | 16.80 | ¥71 0.48 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.94 2.24 USD |
0
|
€36.41M 42.03M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.94 2.24 USD | €36.41M 42.03M USD | 97.00 | €0.02 0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$1.32B 41.91M USD | NT$60.18K 1.91K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,239 15.11 USD |
+2.99
|
¥6B 41.72M USD | ¥4K 27 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.72M USD | 10.02 | ¥223 1.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||