Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (58)
Stockholm (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34 3.32 USD |
+0.18
|
$133.69B 13.05B USD | $8.09M 789.9K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.69B 13.05B USD | 26.98 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.1 13.77 USD |
+0.82
|
$97.69B 9.54B USD | $1.07M 104.62K USD | $139.3 13.6 USD | $141.1 13.77 USD | $97.69B 9.54B USD | 25.19 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $280 27.33 USD |
-1.06
|
$26.61B 2.6B USD | $466.4K 45.53K USD | $276.6 27 USD | $284.2 27.74 USD | $26.61B 2.6B USD | 52.63 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.36 10.58 USD |
+2.13
|
$24.38B 2.38B USD | $709.41K 69.25K USD | $107.24 10.47 USD | $108.36 10.58 USD | $24.38B 2.38B USD | 8.80 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $27.23 2.66 USD |
+5.18
|
$23B 2.24B USD | $5.88M 574.39K USD | $26.06 2.54 USD | $27.33 2.67 USD | $23B 2.24B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.2 18.47 USD |
+1.56
|
$19.98B 1.95B USD | $51.01K 4.98K USD | $186.8 18.23 USD | $190.4 18.59 USD | $19.98B 1.95B USD | 34.33 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.3 11.55 USD |
+3.41
|
$13.85B 1.35B USD | $259.28K 25.31K USD | $114.5 11.18 USD | $119 11.62 USD | $13.85B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $94.8 9.25 USD |
+2.05
|
$7.31B 713.93M USD | $216.17K 21.1K USD | $93.45 9.12 USD | $95.8 9.35 USD | $7.31B 713.93M USD | 30.98 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46 4.49 USD |
-0.11
|
$5.13B 500.79M USD | $1.07M 104.74K USD | $44.15 4.31 USD | $47.3 4.62 USD | $5.13B 500.79M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.86 0.67 USD |
+0.22
|
$3.37B 329.35M USD | $1.09M 106.88K USD | $6.85 0.67 USD | $6.98 0.68 USD | $3.37B 329.35M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6999 0.07 USD |
+6.35
|
$3.17B 309.47M USD | $16.5M 1.61M USD | $0.65 0.06 USD | $0.6999 0.07 USD | $3.17B 309.47M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.44 1.51 USD |
+1.71
|
$2.8B 272.89M USD | $1.3M 126.82K USD | $15.08 1.47 USD | $15.8 1.54 USD | $2.8B 272.89M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.48 0.24 USD |
+1.85
|
$2.37B 231.23M USD | $1.49M 144.99K USD | $2.41 0.23 USD | $2.48 0.24 USD | $2.37B 231.23M USD | 22.50 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.34 1.3 USD |
+0.15
|
$1.18B 115.38M USD | $44.15K 4.31K USD | $13.16 1.28 USD | $13.48 1.32 USD | $1.18B 115.38M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.35 0.91 USD |
+1.41
|
$453.59M 44.28M USD | $61.23K 5.98K USD | $9.18 0.9 USD | $9.35 0.91 USD | $453.59M 44.28M USD | 11.98 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
-0.96
|
$372.35M 36.35M USD | $10.32K 1.01K USD | $6.12 0.6 USD | $6.3 0.61 USD | $372.35M 36.35M USD | 61.60 | $0.1 0.009 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.46 0.04 USD |
+2.7
|
$331.97M 32.4M USD | $811.96K 79.26K USD | $0.44 0.04 USD | $0.46 0.04 USD | $331.97M 32.4M USD | 4.55 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.15
|
$321.52M 31.38M USD | $914.75K 89.29K USD | $0.19 0.02 USD | $0.2 0.02 USD | $321.52M 31.38M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+7.52
|
$321.52M 31.38M USD | $28.82K 2.81K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $321.52M 31.38M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
+0.94
|
$156.35M 15.26M USD | $50.46K 4.93K USD | $1.02 0.1 USD | $1.08 0.1 USD | $156.35M 15.26M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.97 0.29 USD |
+0.51
|
$134.09M 13.09M USD | $40.76K 3.98K USD | $2.87 0.28 USD | $2.97 0.29 USD | $134.09M 13.09M USD | 0 | -$14.83 -1.4 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
-0.11
|
$132.39M 12.92M USD | $96.48K 9.42K USD | $1.75 0.17 USD | $1.79 0.17 USD | $132.39M 12.92M USD | 0 | -$6.83 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.36 0.23 USD |
-2.48
|
$77.93M 7.61M USD | $101.67K 9.92K USD | $2.06 0.2 USD | $2.48 0.24 USD | $77.93M 7.61M USD | 1.36 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+4.52
|
$72.96M 7.12M USD | $156.17K 15.24K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $72.96M 7.12M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6199 0.06 USD |
+0.33
|
$45.91M 4.48M USD | $165.48K 16.15K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $45.91M 4.48M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
-1.76
|
$41.62M 4.06M USD | $2.8M 273.48K USD | $0.02999 0.0029 USD | $0.04 0.0038 USD | $41.62M 4.06M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
0
|
$17.3M 1.69M USD | $3.38K 329.44 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.3M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0067 USD |
-9.21
|
$10.55M 1.03M USD | $170.25K 16.62K USD | $0.07 0.0067 USD | $0.08 0.0082 USD | $10.55M 1.03M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
0
|
$2.11M 205.78K USD | $8.05M 785.74K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $2.11M 205.78K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$97.69B 9.54B USD | $834 81.41 USD | $140 13.67 USD | $140 13.67 USD | $97.69B 9.54B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
+4.42
|
$13.85B 1.35B USD | $946 92.34 USD | $113 11.03 USD | $118 11.52 USD | $13.85B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $266 25.96 USD |
+1.53
|
$1.94B 189.21M USD | $1.01K 98.3 USD | $260 25.38 USD | $266 25.96 USD | $1.94B 189.21M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.2 10.85 USD |
+0.72
|
$886.4M 86.52M USD | $18.73K 1.83K USD | $109.4 10.68 USD | $111.4 10.87 USD | $886.4M 86.52M USD | 9.27 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.6 1.43 USD |
+2.24
|
$627.09M 61.21M USD | $43.83K 4.28K USD | $14.32 1.4 USD | $14.6 1.43 USD | $627.09M 61.21M USD | 85.88 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
-8.92
|
$474.96M 46.36M USD | $57.48K 5.61K USD | $27 2.64 USD | $32.2 3.14 USD | $474.96M 46.36M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $11.85 1.16 USD |
+4.41
|
$313.96M 30.65M USD | $72.88K 7.11K USD | $11.65 1.14 USD | $12.7 1.24 USD | $313.96M 30.65M USD | 1185.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.73 0.46 USD |
+2.6
|
$269M 26.26M USD | $17.85K 1.74K USD | $4.62 0.45 USD | $4.78 0.47 USD | $269M 26.26M USD | 0 | -$0.79 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.38 0.82 USD |
+1.95
|
$212.15M 20.71M USD | $2.11K 206.35 USD | $8.38 0.82 USD | $8.84 0.86 USD | $212.15M 20.71M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.5 1.42 USD |
+0.35
|
$98.28M 9.59M USD | $20.19K 1.97K USD | $13.5 1.32 USD | $14.5 1.42 USD | $98.28M 9.59M USD | 8.14 | $1.78 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.56 0.54 USD |
+2.96
|
$54.23M 5.29M USD | $400 39.04 USD | $5.3 0.52 USD | $5.6 0.55 USD | $54.23M 5.29M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.32 0.52 USD |
-8.28
|
$39.05M 3.81M USD | $38.7K 3.78K USD | $4.98 0.49 USD | $5.8 0.57 USD | $39.05M 3.81M USD | 0.020 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.69M 3.48M USD | $24.67K 2.41K USD | $1.4 0.14 USD | $1.46 0.14 USD | $35.69M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.9 0.28 USD |
+27.75
|
$26.82M 2.62M USD | $109.31K 10.67K USD | $2.19 0.21 USD | $2.9 0.28 USD | $26.82M 2.62M USD | 0 | -$0.63 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}