Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.75 14.03 USD |
+0.17
|
$99.52B 9.71B USD | $1.25M 121.6K USD | $142.85 13.94 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.62 | $5.61 0.55 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD | |
| Hemnet Group AB (publ) HEM.ST | $276.4 26.98 USD |
-5.92
|
$26.3B 2.57B USD | $844.39K 82.42K USD | $268 26.16 USD | $280.4 27.37 USD | $26.3B 2.57B USD | 51.85 | $5.33 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $26.07 2.54 USD |
-2.83
|
$22.02B 2.15B USD | $4.61M 450.15K USD | $25.9 2.53 USD | $27 2.64 USD | $22.02B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
0
|
$2.92B 284.56M USD | $123.33K 12.04K USD | $16.08 1.57 USD | $16.38 1.6 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5999 0.06 USD |
-0.43
|
$2.74B 267.21M USD | $5.26M 513.34K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.74B 267.21M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.58K 251.74 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Transtema Group AB TRANS.ST | $15.02 1.47 USD |
+0.81
|
$645.13M 62.97M USD | $31.26K 3.05K USD | $14.7 1.43 USD | $15.3 1.49 USD | $645.13M 62.97M USD | 88.35 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
-0.86
|
$446.31M 43.57M USD | $65.24K 6.37K USD | $9.16 0.89 USD | $9.36 0.91 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-2.56
|
$367.51M 35.87M USD | $45.05K 4.4K USD | $5.9 0.58 USD | $6.24 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.67
|
$344.83M 33.66M USD | $36.01K 3.51K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $344.83M 33.66M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$344.83M 33.66M USD | $3.13M 305.56K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $344.83M 33.66M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
-2.21
|
$301.42M 29.42M USD | $94.1K 9.19K USD | $5.24 0.51 USD | $5.5 0.54 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.49
|
$301.39M 29.42M USD | $261.38K 25.51K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.11 USD |
+0.47
|
$157.08M 15.33M USD | $280.48K 27.38K USD | $1.03 0.1 USD | $1.08 0.1 USD | $157.08M 15.33M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
+3.77
|
$133.14M 13M USD | $90.2K 8.8K USD | $1.68 0.16 USD | $1.79 0.17 USD | $133.14M 13M USD | 0 | -$6.73 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.79 0.27 USD |
+0.18
|
$125.95M 12.29M USD | $84.82K 8.28K USD | $2.72 0.27 USD | $2.87 0.28 USD | $125.95M 12.29M USD | 0 | -$14.63 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.44 0.24 USD |
+1.67
|
$80.58M 7.87M USD | $14.24K 1.39K USD | $2.36 0.23 USD | $2.46 0.24 USD | $80.58M 7.87M USD | 1.41 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-1.43
|
$61.93M 6.05M USD | $171.93K 16.78K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $61.93M 6.05M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.7199 0.07 USD |
+6.16
|
$53.96M 5.27M USD | $48.4K 4.72K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $53.96M 5.27M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0025 USD |
+7.44
|
$32.4M 3.16M USD | $141.82K 13.84K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $32.4M 3.16M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0081 USD |
+7.69
|
$12.84M 1.25M USD | $203.8K 19.89K USD | $0.08 0.0077 USD | $0.08999 0.0087 USD | $12.84M 1.25M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3499 0.03 USD |
-4.86
|
$9.51M 928.04K USD | $33.55K 3.27K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $9.51M 928.04K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-2.15
|
$9.12M 890K USD | $58.1K 5.67K USD | $0.38 0.04 USD | $0.4699 0.05 USD | $9.12M 890K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
+2.13
|
$1.84M 179.59K USD | $7.64M 746.17K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.84M 179.59K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.5 13.91 USD |
0
|
$99.52B 9.71B USD | $1.25K 122.31 USD | $143 13.96 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.44 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $240 23.43 USD | $110 10.74 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $285 27.82 USD | $243 23.72 USD | $248 24.21 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
-1.6
|
$980.46M 95.7M USD | $13.24K 1.29K USD | $122 11.91 USD | $125 12.2 USD | $980.46M 95.7M USD | 10.25 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $32.2 3.14 USD |
+2.55
|
$534.75M 52.2M USD | $4.89K 477.52 USD | $31.3 3.06 USD | $32.2 3.14 USD | $534.75M 52.2M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.66 0.94 USD |
+10.02
|
$255.94M 24.98M USD | $10.15K 990.67 USD | $9.06 0.88 USD | $9.92 0.97 USD | $255.94M 24.98M USD | 34.50 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.96 0.87 USD |
-2.4
|
$226.83M 22.14M USD | $1.55K 151.01 USD | $8.8 0.86 USD | $9.06 0.88 USD | $226.83M 22.14M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.62 0.94 USD |
-0.82
|
$65.21M 6.36M USD | $14.01K 1.37K USD | $9.58 0.94 USD | $9.7 0.95 USD | $65.21M 6.36M USD | 5.49 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.47 0.14 USD |
-5.65
|
$36.64M 3.58M USD | $210.37K 20.53K USD | $1.44 0.14 USD | $1.56 0.15 USD | $36.64M 3.58M USD | 6.68 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.2 0.41 USD |
0
|
$30.83M 3.01M USD | $8.07K 787.93 USD | $4.02 0.39 USD | $4.49 0.44 USD | $30.83M 3.01M USD | 0.016 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.83 0.18 USD |
-5.91
|
$16.93M 1.65M USD | $38.58K 3.77K USD | $1.77 0.17 USD | $1.95 0.19 USD | $16.93M 1.65M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}