Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.8 3.59 USD |
+1.32
|
$144.7B 14.12B USD | $7.16M 698.6K USD | $36.11 3.52 USD | $36.88 3.6 USD | $144.7B 14.12B USD | 29.20 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.15 13.88 USD |
+1.5
|
$98.42B 9.61B USD | $1.23M 120.38K USD | $139.6 13.63 USD | $142.15 13.88 USD | $98.42B 9.61B USD | 25.38 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $333 32.5 USD |
+0.6
|
$31.65B 3.09B USD | $133.58K 13.04K USD | $324.2 31.65 USD | $333 32.5 USD | $31.65B 3.09B USD | 62.47 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $123.3 12.04 USD |
+1.57
|
$27.75B 2.71B USD | $811.6K 79.22K USD | $119.1 11.63 USD | $123.38 12.04 USD | $27.75B 2.71B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $24.95 2.44 USD |
-0.16
|
$21.07B 2.06B USD | $4.26M 415.66K USD | $24.3 2.37 USD | $24.99 2.44 USD | $21.07B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196.6 19.19 USD |
-2.48
|
$20.77B 2.03B USD | $12.1K 1.18K USD | $195 19.03 USD | $202 19.72 USD | $20.77B 2.03B USD | 35.61 | $5.52 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.7 10.9 USD |
+0.45
|
$13.08B 1.28B USD | $185.06K 18.06K USD | $110.9 10.83 USD | $112.5 10.98 USD | $13.08B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $100.6 9.82 USD |
+5.07
|
$7.76B 757.61M USD | $581.08K 56.72K USD | $97.9 9.56 USD | $100.9 9.85 USD | $7.76B 757.61M USD | 32.87 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.96 0.68 USD |
-2.73
|
$3.42B 333.91M USD | $1.72M 167.74K USD | $6.81 0.66 USD | $7.12 0.7 USD | $3.42B 333.91M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
-2.19
|
$2.92B 284.56M USD | $50.52K 4.93K USD | $15.92 1.55 USD | $16.24 1.59 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $26 2.54 USD |
-2.99
|
$2.9B 283.06M USD | $288.7K 28.18K USD | $25.6 2.5 USD | $26.9 2.63 USD | $2.9B 283.06M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.63 0.06 USD |
+2.74
|
$2.88B 281.3M USD | $11.97M 1.17M USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.88B 281.3M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
0
|
$2.19B 213.94M USD | $648.92K 63.34K USD | $2.27 0.22 USD | $2.3 0.22 USD | $2.19B 213.94M USD | 20.81 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.7 1.04 USD |
+1.13
|
$948.06M 92.54M USD | $245.06K 23.92K USD | $10.44 1.02 USD | $10.8 1.05 USD | $948.06M 92.54M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
-1.76
|
$622.79M 60.79M USD | $30.46K 2.97K USD | $14.4 1.41 USD | $14.78 1.44 USD | $622.79M 60.79M USD | 85.29 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.42 1.02 USD |
-1.51
|
$505.49M 49.34M USD | $131.26K 12.81K USD | $10.38 1.01 USD | $11.4 1.11 USD | $505.49M 49.34M USD | 8.90 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.76 0.56 USD |
-2.37
|
$348.17M 33.99M USD | $65.47K 6.39K USD | $5.64 0.55 USD | $5.86 0.57 USD | $348.17M 33.99M USD | 57.60 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
0
|
$334.3M 32.63M USD | $18.02K 1.76K USD | $0.38 0.04 USD | $0.38 0.04 USD | $334.3M 32.63M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.24
|
$333.51M 32.55M USD | $1.91M 186.74K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $333.51M 32.55M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.75
|
$294.84M 28.78M USD | $59.93K 5.85K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $294.84M 28.78M USD | 4.04 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.12 0.5 USD |
+1.59
|
$291.18M 28.42M USD | $2.69K 262.58 USD | $5.08 0.5 USD | $5.12 0.5 USD | $291.18M 28.42M USD | 0 | -$0.52 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
+3.31
|
$136.93M 13.37M USD | $37.84K 3.69K USD | $1.77 0.17 USD | $1.84 0.18 USD | $136.93M 13.37M USD | 0 | -$6.69 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
-4.31
|
$125.37M 12.24M USD | $100.05K 9.77K USD | $0.9699 0.09 USD | $1.06 0.1 USD | $125.37M 12.24M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.76 0.27 USD |
+3.95
|
$124.82M 12.18M USD | $71.68K 7K USD | $2.6 0.25 USD | $2.79 0.27 USD | $124.82M 12.18M USD | 0 | -$14.28 -1.3 USD | |
| Thunderful Group AB THUNDR.ST | $0.78 0.08 USD |
+11.82
|
$54.55M 5.32M USD | $178.9K 17.46K USD | $0.66 0.06 USD | $0.8 0.08 USD | $54.55M 5.32M USD | 0 | -$9.47 -0.9 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
-8.81
|
$52.15M 5.09M USD | $35.41K 3.46K USD | $2.24 0.22 USD | $2.68 0.26 USD | $52.15M 5.09M USD | 0 | -$2.28 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.22 0.02 USD |
-12.85
|
$48.87M 4.77M USD | $14.61K 1.43K USD | $0.22 0.02 USD | $0.23 0.02 USD | $48.87M 4.77M USD | 0 | -$0.03 -0.002 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
+0.56
|
$45.11M 4.4M USD | $184.8K 18.04K USD | $0.04 0.0034 USD | $0.04 0.0036 USD | $45.11M 4.4M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+0.81
|
$37.34M 3.64M USD | $15.14K 1.48K USD | $1.46 0.14 USD | $1.62 0.16 USD | $37.34M 3.64M USD | 6.80 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0090 USD |
+5.71
|
$14.14M 1.38M USD | $35.82K 3.5K USD | $0.08 0.0079 USD | $0.08999 0.0090 USD | $14.14M 1.38M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
-7.48
|
$10.7M 1.04M USD | $152.13K 14.85K USD | $0.4 0.04 USD | $0.4 0.04 USD | $10.7M 1.04M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
+23.91
|
$8.87M 866.12K USD | $6.8K 663.47 USD | $0.32 0.03 USD | $0.4 0.04 USD | $8.87M 866.12K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+1.47
|
$1.95M 190.8K USD | $2.02M 197.4K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $1.95M 190.8K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $141 13.76 USD |
+0.71
|
$97.66B 9.53B USD | $1.11K 107.96 USD | $140 13.67 USD | $141 13.76 USD | $97.66B 9.53B USD | 25.17 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.02B 1.27B USD | $5 0.49 USD | $111 10.83 USD | $112 10.93 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $251 24.5 USD |
+1.21
|
$1.83B 178.54M USD | $426 41.58 USD | $250 24.4 USD | $252 24.6 USD | $1.83B 178.54M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $26.7 2.61 USD |
+0.75
|
$1.01B 98.79M USD | $303.54K 29.63K USD | $26.4 2.58 USD | $26.7 2.61 USD | $1.01B 98.79M USD | 9.88 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113.2 11.05 USD |
-0.88
|
$917.22M 89.53M USD | $39.86K 3.89K USD | $111.8 10.91 USD | $115.6 11.28 USD | $917.22M 89.53M USD | 9.44 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.3 2.76 USD |
-1.39
|
$470.06M 45.88M USD | $12.01K 1.17K USD | $28.2 2.75 USD | $29 2.83 USD | $470.06M 45.88M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.98 0.97 USD |
+15.78
|
$252.65M 24.66M USD | $10.85K 1.06K USD | $8.6 0.84 USD | $10.4 1.02 USD | $252.65M 24.66M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8 0.78 USD |
+2.56
|
$211.96M 20.69M USD | $6.87K 670.69 USD | $7.72 0.75 USD | $8.18 0.8 USD | $211.96M 20.69M USD | 28.57 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.96 0.97 USD |
-0.4
|
$67.51M 6.59M USD | $88.36K 8.62K USD | $9.36 0.91 USD | $9.88 0.96 USD | $67.51M 6.59M USD | 7.01 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.94 0.58 USD |
+3.48
|
$57.93M 5.66M USD | $106 10.35 USD | $5.4 0.53 USD | $5.98 0.58 USD | $57.93M 5.66M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.84 0.57 USD |
+9.36
|
$39.61M 3.87M USD | $9.91K 967.44 USD | $4.7 0.46 USD | $5.86 0.57 USD | $39.61M 3.87M USD | 1.56 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.92 0.19 USD |
+1.86
|
$17.71M 1.73M USD | $6.63K 647.27 USD | $1.88 0.18 USD | $1.93 0.19 USD | $17.71M 1.73M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}