Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.61 3.48 USD |
-3.23
|
$140.02B 13.67B USD | $19.28M 1.88M USD | $35.55 3.47 USD | $37.17 3.63 USD | $140.02B 13.67B USD | 36.71 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $132.05 12.89 USD |
-3.22
|
$91.42B 8.92B USD | $4.24M 413.52K USD | $131.55 12.84 USD | $139.45 13.61 USD | $91.42B 8.92B USD | 23.96 | $5.51 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $364.2 35.55 USD |
-2.88
|
$34.73B 3.39B USD | $222.79K 21.75K USD | $361.6 35.3 USD | $372.8 36.39 USD | $34.73B 3.39B USD | 72.98 | $4.99 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.05M 102.56K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.57B 1.81B USD | $85.35K 8.33K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.57B 1.81B USD | 31.73 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.85M 961.64K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-3.09
|
$12.89B 1.26B USD | $268.95K 26.25K USD | $108.2 10.56 USD | $114.5 11.18 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
-5.49
|
$6.97B 680.04M USD | $273.4K 26.69K USD | $88.5 8.64 USD | $95.6 9.33 USD | $6.97B 680.04M USD | 35.55 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
-7.83
|
$3.3B 321.79M USD | $29M 2.83M USD | $0.6999 0.07 USD | $0.79 0.08 USD | $3.3B 321.79M USD | 24.00 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
-8.12
|
$2.97B 289.59M USD | $653.28K 63.77K USD | $26.05 2.54 USD | $29.4 2.87 USD | $2.97B 289.59M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
-2.6
|
$2.72B 265.12M USD | $146.11K 14.26K USD | $14.9 1.45 USD | $15.75 1.54 USD | $2.72B 265.12M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.32 0.42 USD |
-1.91
|
$2.17B 211.6M USD | $1.99M 194.37K USD | $4.17 0.41 USD | $4.48 0.44 USD | $2.17B 211.6M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.97 0.19 USD |
-1.3
|
$1.89B 184.42M USD | $1.91M 186.31K USD | $1.97 0.19 USD | $2.01 0.2 USD | $1.89B 184.42M USD | 17.94 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
-2.73
|
$978.18M 95.48M USD | $293.63K 28.66K USD | $10.81 1.06 USD | $11.63 1.14 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
-3.55
|
$536.89M 52.41M USD | $108.77K 10.62K USD | $12.08 1.18 USD | $13.34 1.3 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.46 1.02 USD |
-5.08
|
$507.43M 49.53M USD | $87.09K 8.5K USD | $10.18 0.99 USD | $11.5 1.12 USD | $507.43M 49.53M USD | 8.71 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-0.92
|
$313.04M 30.56M USD | $2.62M 256.15K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $313.04M 30.56M USD | 4.77 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.96 0.48 USD |
-9.82
|
$278.92M 27.23M USD | $103.86K 10.14K USD | $4.9 0.48 USD | $5.64 0.55 USD | $278.92M 27.23M USD | 26.10 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$274.53M 26.8M USD | $52.36K 5.11K USD | $0.23 0.02 USD | $0.23 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.87
|
$274.53M 26.8M USD | $4.28M 417.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $2.04 0.2 USD |
-0.49
|
$154.33M 15.06M USD | $76.9K 7.51K USD | $1.9 0.19 USD | $2.15 0.21 USD | $154.33M 15.06M USD | 0 | -$6.86 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.02 0.29 USD |
-10.25
|
$136.58M 13.33M USD | $35.73K 3.49K USD | $3.02 0.29 USD | $3.34 0.33 USD | $136.58M 13.33M USD | 0 | -$14.16 -1.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-1.69
|
$123.87M 12.09M USD | $11.07K 1.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $123.87M 12.09M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.98 0.29 USD |
-7.45
|
$65.3M 6.37M USD | $142.23K 13.88K USD | $2.8 0.27 USD | $3.22 0.31 USD | $65.3M 6.37M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0046 USD |
0
|
$59.07M 5.77M USD | $8.88M 866.4K USD | $0.04 0.0042 USD | $0.05999 0.0060 USD | $59.07M 5.77M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+16.62
|
$51.35M 5.01M USD | $85.54K 8.35K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $51.35M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
-1.12
|
$49.63M 4.84M USD | $115.86K 11.31K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $49.63M 4.84M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-6.17
|
$37.89M 3.7M USD | $54.26K 5.3K USD | $1.49 0.15 USD | $1.68 0.16 USD | $37.89M 3.7M USD | 6.90 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.53 0.05 USD |
-19.23
|
$11.68M 1.14M USD | $263.5K 25.72K USD | $0.53 0.05 USD | $0.8 0.08 USD | $11.68M 1.14M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0049 USD |
-3.77
|
$7.8M 761.03K USD | $118.71K 11.59K USD | $0.05 0.0049 USD | $0.05999 0.0055 USD | $7.8M 761.03K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.2 0.02 USD |
+8.33
|
$5.27M 514.11K USD | $222.66K 21.73K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.27M 514.11K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+7.37
|
$1.87M 182.49K USD | $597.93K 58.37K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $131 12.79 USD |
-2.96
|
$91.42B 8.92B USD | $11.96K 1.17K USD | $131 12.79 USD | $136 13.28 USD | $91.42B 8.92B USD | 23.81 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$12.89B 1.26B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $242 23.62 USD |
-2.02
|
$1.76B 172.14M USD | $1.18K 114.69 USD | $237 23.13 USD | $248 24.21 USD | $1.76B 172.14M USD | 2.90 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $116.8 11.4 USD |
-1.02
|
$910.92M 88.92M USD | $39.1K 3.82K USD | $115 11.23 USD | $124.6 12.16 USD | $910.92M 88.92M USD | 7.67 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $33.2 3.24 USD |
-2.92
|
$551.45M 53.83M USD | $9.68K 944.99 USD | $32.4 3.16 USD | $34.6 3.38 USD | $551.45M 53.83M USD | 0 | -$0.39 -0.03 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
-2.03
|
$549.62M 53.65M USD | $1.32K 128.95 USD | $14.5 1.42 USD | $15 1.46 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.52 0.73 USD |
-5.76
|
$199.24M 19.45M USD | $25.37K 2.48K USD | $7.52 0.73 USD | $8.26 0.81 USD | $199.24M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $6.86 0.67 USD |
-10.21
|
$173.67M 16.95M USD | $9.64K 940.5 USD | $6.8 0.66 USD | $7.64 0.75 USD | $173.67M 16.95M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.14 0.7 USD |
-8.7
|
$48.4M 4.72M USD | $4.7K 458.29 USD | $7.1 0.69 USD | $7.8 0.76 USD | $48.4M 4.72M USD | 5.06 | $1.41 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.7 0.65 USD |
-4.01
|
$45.45M 4.44M USD | $25.1K 2.45K USD | $6.32 0.62 USD | $7.18 0.7 USD | $45.45M 4.44M USD | 1.79 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.62 0.45 USD |
-8.7
|
$45.06M 4.4M USD | $5.14K 502.12 USD | $4.58 0.45 USD | $4.99 0.49 USD | $45.06M 4.4M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
-2.6
|
$20.81M 2.03M USD | $21.75K 2.12K USD | $2.19 0.21 USD | $2.25 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}