Sàn giao dịch: Stockholm Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (57)
Stockholm (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.28 3.44 USD |
-0.45
|
$139.35B 13.6B USD | $7.16M 698.9K USD | $35.06 3.42 USD | $35.5 3.47 USD | $139.35B 13.6B USD | 28.00 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.25 13.49 USD |
+0.33
|
$95.4B 9.31B USD | $1.48M 144.24K USD | $137 13.37 USD | $139.25 13.59 USD | $95.4B 9.31B USD | 24.68 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $335.6 32.76 USD |
-12.28
|
$36.37B 3.55B USD | $397.09K 38.76K USD | $335.6 32.76 USD | $366 35.73 USD | $36.37B 3.55B USD | 62.84 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.82 11.5 USD |
+1.32
|
$26.17B 2.55B USD | $533.42K 52.07K USD | $116.24 11.35 USD | $118.94 11.61 USD | $26.17B 2.55B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.3 18.19 USD |
+4.84
|
$19.68B 1.92B USD | $130.29K 12.72K USD | $182.2 17.78 USD | $189.8 18.53 USD | $19.68B 1.92B USD | 33.68 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.21 2.17 USD |
+3.69
|
$18.76B 1.83B USD | $5.1M 497.43K USD | $21.56 2.1 USD | $22.24 2.17 USD | $18.76B 1.83B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.7 10.9 USD |
+1.73
|
$13.06B 1.27B USD | $117.12K 11.43K USD | $109.6 10.7 USD | $111.7 10.9 USD | $13.06B 1.27B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $103.2 10.07 USD |
+0.1
|
$7.96B 777.18M USD | $167.04K 16.3K USD | $102.1 9.97 USD | $105 10.25 USD | $7.96B 777.18M USD | 40.62 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $28.1 2.74 USD |
+1.81
|
$3.13B 305.92M USD | $472.03K 46.08K USD | $27.45 2.68 USD | $28.7 2.8 USD | $3.13B 305.92M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5899 0.06 USD |
-5
|
$2.84B 277.11M USD | $52.68M 5.14M USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.84B 277.11M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14 1.37 USD |
+4.32
|
$2.53B 247.44M USD | $198.18K 19.34K USD | $13.38 1.31 USD | $14.22 1.39 USD | $2.53B 247.44M USD | 33.33 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.62 0.45 USD |
+0.57
|
$2.28B 222.83M USD | $747.57K 72.97K USD | $4.55 0.44 USD | $4.66 0.45 USD | $2.28B 222.83M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.12 0.21 USD |
0
|
$2.03B 198.06M USD | $2.38M 232.77K USD | $2.12 0.21 USD | $2.15 0.21 USD | $2.03B 198.06M USD | 19.27 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.84 1.16 USD |
-1.99
|
$1.07B 104.48M USD | $96.38K 9.41K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.04 1.37 USD |
-0.43
|
$605.61M 59.12M USD | $69.93K 6.83K USD | $13.96 1.36 USD | $14.3 1.4 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.96 0.97 USD |
-11.55
|
$546.24M 53.32M USD | $191.66K 18.71K USD | $9.94 0.97 USD | $11.42 1.11 USD | $546.24M 53.32M USD | 8.51 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.66 0.65 USD |
-0.6
|
$404.99M 39.53M USD | $21.2K 2.07K USD | $6.54 0.64 USD | $6.7 0.65 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.44 0.53 USD |
-0.37
|
$310.51M 30.31M USD | $58.77K 5.74K USD | $5 0.49 USD | $5.96 0.58 USD | $310.51M 30.31M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-6.42
|
$304.09M 29.68M USD | $85.6K 8.36K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $304.09M 29.68M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.38
|
$304.09M 29.68M USD | $1.24M 121.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $304.09M 29.68M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1.25
|
$295.57M 28.85M USD | $830.26K 81.04K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $295.57M 28.85M USD | 4.51 | $0.09 0.008 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.64 0.36 USD |
-0.14
|
$164.84M 16.09M USD | $6.55K 639.36 USD | $3.58 0.35 USD | $3.65 0.36 USD | $164.84M 16.09M USD | 0 | -$14.39 -1.4 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-1.44
|
$158.11M 15.43M USD | $19.25K 1.88K USD | $2.03 0.2 USD | $2.1 0.2 USD | $158.11M 15.43M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
+2.62
|
$127.88M 12.48M USD | $75.91K 7.41K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $127.88M 12.48M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.49 0.34 USD |
+4.49
|
$76.47M 7.46M USD | $58.46K 5.71K USD | $3.34 0.33 USD | $3.49 0.34 USD | $76.47M 7.46M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0038 USD |
+1.04
|
$48.6M 4.74M USD | $203.91K 19.9K USD | $0.04 0.0037 USD | $0.04 0.0038 USD | $48.6M 4.74M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
+1.79
|
$47.94M 4.68M USD | $80.39K 7.85K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+1.79
|
$44.93M 4.39M USD | $6.11K 596.61 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.93M 4.39M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.13
|
$38.63M 3.77M USD | $58.27K 5.69K USD | $1.4 0.14 USD | $1.59 0.16 USD | $38.63M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.76 0.07 USD |
-5
|
$21.61M 2.11M USD | $427.55K 41.73K USD | $0.65 0.06 USD | $0.88 0.09 USD | $21.61M 2.11M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0086 USD |
-3.26
|
$14.06M 1.37M USD | $751.63K 73.37K USD | $0.08 0.0076 USD | $0.1 0.0094 USD | $14.06M 1.37M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
+3.74
|
$10.47M 1.02M USD | $17.7K 1.73K USD | $0.45 0.04 USD | $0.53 0.05 USD | $10.47M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0030 USD |
+19.23
|
$4.39M 428.62K USD | $6.46M 630.11K USD | $0.02999 0.0024 USD | $0.02999 0.0031 USD | $4.39M 428.62K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$59.56K 5.81K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $59.56K 5.81K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $137.98 13.47 USD |
+0.86
|
$95.4B 9.31B USD | $4.15K 405.38 USD | $136.8 13.35 USD | $138.04 13.47 USD | $95.4B 9.31B USD | 24.63 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109.22 10.66 USD |
-0.22
|
$12.88B 1.26B USD | $757 73.89 USD | $108.72 10.61 USD | $109.22 10.66 USD | $12.88B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $233 22.74 USD |
+1.3
|
$1.68B 163.61M USD | $362 35.34 USD | $228 22.26 USD | $233 22.74 USD | $1.68B 163.61M USD | 2.80 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $33.89K 3.31K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
+6.22
|
$959.28M 93.64M USD | $21.09K 2.06K USD | $117.2 11.44 USD | $124.8 12.18 USD | $959.28M 93.64M USD | 8.08 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $32.5 3.17 USD |
+3.17
|
$539.83M 52.69M USD | $7.2K 702.52 USD | $31.5 3.07 USD | $32.5 3.17 USD | $539.83M 52.69M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.04 0.78 USD |
+3.88
|
$213.02M 20.79M USD | $16.27K 1.59K USD | $7.88 0.77 USD | $8.3 0.81 USD | $213.02M 20.79M USD | 28.71 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.4 0.72 USD |
-3.39
|
$193.92M 18.93M USD | $8.54K 833.81 USD | $7.04 0.69 USD | $7.64 0.75 USD | $193.92M 18.93M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.2 0.8 USD |
+5.13
|
$55.58M 5.43M USD | $31.63K 3.09K USD | $7.8 0.76 USD | $8.22 0.8 USD | $55.58M 5.43M USD | 5.73 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.18 0.7 USD |
-7.95
|
$52.91M 5.16M USD | $3.27K 319.09 USD | $6.58 0.64 USD | $7.5 0.73 USD | $52.91M 5.16M USD | 1.92 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $5 0.49 USD |
+11.36
|
$48.77M 4.76M USD | $12.72K 1.24K USD | $4.25 0.41 USD | $5 0.49 USD | $48.77M 4.76M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.13 0.21 USD |
+1.43
|
$19.7M 1.92M USD | $13.15K 1.28K USD | $2.13 0.21 USD | $2.19 0.21 USD | $19.7M 1.92M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}