Sàn giao dịch: TSXV Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (34)
TSXV (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5699 0.42 USD |
-1.72
|
$56.29M 41.77M USD | $303.16K 224.96K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $56.29M 41.77M USD | 5.18 | $0.11 0.08 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.16 0.86 USD |
-3.33
|
$48.76M 36.18M USD | $2.63K 1.95K USD | $1.16 0.86 USD | $1.18 0.88 USD | $48.76M 36.18M USD | 0 | -$0.13 -0.09 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-16.67
|
$28.29M 20.99M USD | $32.7K 24.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.29M 20.99M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $475.1K 352.55K USD | $0.05 0.04 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-14.55
|
$23.53M 17.46M USD | $72.72K 53.96K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $199.74K 148.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
+12.5
|
$7.09M 5.26M USD | $8.62K 6.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Uniserve Communications Corporation USS.V | $0.2399 0.18 USD |
-7.69
|
$6.98M 5.18M USD | $4.4K 3.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
0
|
$5.59M 4.15M USD | $139.02K 103.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $1.01M 748.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.04 USD |
0
|
$3.12M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.12M 2.32M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.07 0.05 USD |
-13.33
|
$1.16M 859.75K USD | $66.29K 49.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.16M 859.75K USD | 0 | -$0.11 -0.08 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.25 0.19 USD |
0
|
$614.24K 455.8K USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $614.24K 455.8K USD | 0 | -$0.07 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
-3.03
|
$80.09M 59.43M USD | $8.7K 6.46K USD | $1.49 1.11 USD | $1.64 1.22 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.5 0.37 USD |
0
|
$3.45M 2.56M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $3.45M 2.56M USD | 3.57 | $0.14 0.1 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $10.01K 7.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $2.11K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}