Quốc gia: Úc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (64)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $226.38 149.83 USD |
+0.9
|
$29.91B 19.8B USD | $167.77K 111.04K USD | $218.6 144.68 USD | $227.17 150.35 USD | $29.91B 19.8B USD | 98.85 | $2.29 1.52 USD | |
| News Corporation NWS.AX | $47.88 31.69 USD |
-1.38
|
$25.51B 16.88B USD | $56.35K 37.3K USD | $47.56 31.48 USD | $47.96 31.74 USD | $25.51B 16.88B USD | 40.23 | $1.19 0.79 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.51B 16.88B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.51B 16.88B USD | 35.29 | $1.19 0.79 USD | |
| CAR Group Limited CAR.AX | $32.75 21.68 USD |
-0.97
|
$12.49B 8.27B USD | $1.06M 704.41K USD | $31.55 20.88 USD | $32.78 21.7 USD | $12.49B 8.27B USD | 49.62 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.72 3.12 USD |
-1.05
|
$8.87B 5.87B USD | $1.48M 982.34K USD | $4.66 3.08 USD | $4.74 3.14 USD | $8.87B 5.87B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.51 14.24 USD |
-1.15
|
$7.76B 5.14B USD | $1.07M 711.03K USD | $20.9 13.83 USD | $21.51 14.24 USD | $7.76B 5.14B USD | 179.25 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.9 1.26 USD |
+2.15
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $1.86 1.23 USD | $1.91 1.26 USD | $3.5B 2.32B USD | 11.87 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.34 4.86 USD |
+0.14
|
$3.18B 2.11B USD | $216.58K 143.35K USD | $7.26 4.81 USD | $7.37 4.88 USD | $3.18B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.25 2.81 USD |
-1.16
|
$2.72B 1.8B USD | $584.03K 386.54K USD | $4.24 2.81 USD | $4.28 2.83 USD | $2.72B 1.8B USD | 47.22 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.3 3.51 USD |
-2.39
|
$2.54B 1.68B USD | $715.74K 473.72K USD | $5.29 3.5 USD | $5.39 3.57 USD | $2.54B 1.68B USD | 530.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.5 0.99 USD |
+0.34
|
$2.37B 1.57B USD | $6.74M 4.46M USD | $1.46 0.96 USD | $1.52 1 USD | $2.37B 1.57B USD | 24.91 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $13.07 8.65 USD |
-1.73
|
$2.16B 1.43B USD | $78.63K 52.04K USD | $13.01 8.61 USD | $13.29 8.8 USD | $2.16B 1.43B USD | 261.39 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.69 40.83 USD |
-4.73
|
$1.67B 1.1B USD | $51.11K 33.83K USD | $61.6 40.77 USD | $64.19 42.48 USD | $1.67B 1.1B USD | 43.13 | $1.43 0.95 USD | |
| Aussie Broadband Limited ABB.AX | $3.9 2.58 USD |
-1.27
|
$1.17B 773.12M USD | $236.15K 156.3K USD | $3.83 2.53 USD | $3.94 2.61 USD | $1.17B 773.12M USD | 39.00 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.21 1.46 USD |
+1.84
|
$1.13B 748.74M USD | $1.65M 1.09M USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.13B 748.74M USD | 0 | -$0.01 -0.006 USD | |
| oOh!media Limited OML.AX | $1.49 0.98 USD |
0
|
$800.09M 529.55M USD | $754.33K 499.26K USD | $1.46 0.97 USD | $1.5 0.99 USD | $800.09M 529.55M USD | 21.21 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.4 1.59 USD |
+3
|
$371.73M 246.03M USD | $169.98K 112.5K USD | $2.27 1.5 USD | $2.4 1.59 USD | $371.73M 246.03M USD | 13.33 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.2 1.46 USD |
-2.22
|
$307.62M 203.6M USD | $4K 2.65K USD | $2.19 1.45 USD | $2.25 1.49 USD | $307.62M 203.6M USD | 7.09 | $0.31 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $155.44K 102.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$230.87M 152.8M USD | $751.63K 497.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
-4.11
|
$197.97M 131.03M USD | $36.8K 24.35K USD | $1.05 0.69 USD | $1.1 0.73 USD | $197.97M 131.03M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.44 USD |
-1.49
|
$160.73M 106.38M USD | $82.48K 54.59K USD | $0.66 0.43 USD | $0.67 0.44 USD | $160.73M 106.38M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7299 0.48 USD |
-2.67
|
$156.61M 103.65M USD | $350.86K 232.22K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $156.61M 103.65M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
-1.79
|
$127.03M 84.08M USD | $319.29K 211.32K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $127.03M 84.08M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2899 0.19 USD |
+3.64
|
$123.61M 81.81M USD | $2.28M 1.51M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.61M 81.81M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5899 0.39 USD |
-2.5
|
$116.33M 76.99M USD | $358.16K 237.05K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 19.50 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1.06 0.7 USD |
+0.95
|
$103.92M 68.78M USD | $680 450.06 USD | $1.06 0.7 USD | $1.1 0.72 USD | $103.92M 68.78M USD | 17.66 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
-1.08
|
$88.43M 58.53M USD | $14.47K 9.58K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $88.43M 58.53M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.78 0.51 USD |
-4.32
|
$73.5M 48.64M USD | $51.23K 33.9K USD | $0.78 0.51 USD | $0.81 0.54 USD | $73.5M 48.64M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$71.84M 47.55M USD | $494.63K 327.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.84M 47.55M USD | 5.66 | $0.03 0.02 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
+13.64
|
$67.86M 44.92M USD | $128.92K 85.32K USD | $0.22 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
+9.09
|
$41.77M 27.65M USD | $1.04M 689.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.77M 27.65M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.32 USD |
-4.95
|
$36.11M 23.9M USD | $95.47K 63.19K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $36.11M 23.9M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.25M 15.39M USD | $8K 5.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
-3.85
|
$19.02M 12.59M USD | $672.78K 445.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.02M 12.59M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.87M 9.18M USD | $345.42K 228.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.87M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $480.96K 318.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
-2.44
|
$13.07M 8.65M USD | $21.15K 14K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $13.07M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $226.86K 150.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+5.63
|
$11.09M 7.34M USD | $69.18K 45.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.08 -0.05 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+18.52
|
$8.91M 5.9M USD | $297.21K 196.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.91M 5.9M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $1.96M 1.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$7.03M 4.65M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
+12.5
|
$4.6M 3.04M USD | $59.58K 39.44K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $1.96K 1.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}