Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (47)
- {{country.name}}
- Tất cả các quốc gia
- Úc (47)
ASX (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (47)
Dịch vụ truyền thông (47)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.90 3.42 USD |
-1.61
|
A$54.58B 38.13B USD | A$26.09M 18.22M USD | A$4.80 3.35 USD | A$5.00 3.49 USD | A$54.58B 38.13B USD | 24.50 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$45.10 31.51 USD |
+2.73
|
A$24.47B 17.1B USD | A$111.95K 78.2K USD | A$41.12 28.73 USD | A$45.12 31.52 USD | A$24.47B 17.1B USD | 39.21 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$149.14 104.18 USD |
+0.53
|
A$19.52B 13.63B USD | A$187.35K 130.88K USD | A$147.85 103.28 USD | A$149.92 104.73 USD | A$19.52B 13.63B USD | 34.36 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.37 18.42 USD |
+0.76
|
A$9.99B 6.98B USD | A$557.29K 389.3K USD | A$26.01 18.17 USD | A$26.56 18.55 USD | A$9.99B 6.98B USD | 33.80 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.54 USD |
+1.68
|
A$7.13B 4.98B USD | A$1.57M 1.1M USD | A$3.55 2.48 USD | A$3.67 2.56 USD | A$7.13B 4.98B USD | 121.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.30 9.29 USD |
-0.45
|
A$4.76B 3.33B USD | A$1.12M 781.42K USD | A$13.17 9.2 USD | A$13.53 9.45 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.90 5.52 USD |
-0.5
|
A$3.43B 2.39B USD | A$314.40K 219.63K USD | A$7.83 5.47 USD | A$7.95 5.55 USD | A$3.43B 2.39B USD | 158.00 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$2.93B 2.05B USD | A$693.15K 484.22K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 12.91 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.47 8.71 USD |
-2.35
|
A$2.03B 1.42B USD | A$284.53K 198.76K USD | A$11.97 8.36 USD | A$12.63 8.82 USD | A$2.03B 1.42B USD | 51.95 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.09 2.16 USD |
+1.31
|
A$1.59B 1.11B USD | A$1.37M 955.83K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$1.59B 1.11B USD | 103.00 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$1.50B 1.05B USD | A$2.02M 1.41M USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$1.50B 1.05B USD | 13.50 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.69 3.28 USD |
+0.64
|
A$1.48B 1.03B USD | A$754.22K 526.87K USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$1.48B 1.03B USD | 52.11 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$1.27B 884.94M USD | A$874.85K 611.14K USD | A$2.29 1.6 USD | A$2.36 1.65 USD | A$1.27B 884.94M USD | 77.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 1.03 USD |
-1.01
|
A$779.11M 544.26M USD | A$703.16K 491.21K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$779.11M 544.26M USD | 49.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$32.48K 22.69K USD | A$2.75 1.92 USD | A$2.82 1.97 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$260.93M 182.28M USD | A$279.48K 195.24K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$166.54M 116.34M USD | A$23.62K 16.5K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$166.54M 116.34M USD | 14.75 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$150.37M 105.04M USD | A$328.00 229.13 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$150.37M 105.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.25 0.87 USD |
0
|
A$122.55M 85.61M USD | A$7.46K 5.21K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$122.55M 85.61M USD | 15.62 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.18M 73.48M USD | A$48.88K 34.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$75.41M 52.68M USD | A$4.91K 3.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$356.52K 249.05K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$192.86K 134.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$51.14M 35.72M USD | A$66.00K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.14M 35.72M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$45.22M 31.59M USD | A$66.76K 46.64K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.22M 31.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$33.72M 23.56M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.72M 23.56M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+3.53
|
A$27.37M 19.12M USD | A$208.88K 145.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.37M 19.12M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$995.59K 695.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.22M 19.02M USD | A$49.21K 34.38K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$19.93M 13.92M USD | A$350.22K 244.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.93M 13.92M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$479.49K 334.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$16.46M 11.5M USD | A$41.89K 29.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$16.45M 11.49M USD | A$211.80K 147.96K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$16.45M 11.49M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$48.98K 34.21K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.34M 9.32M USD | A$1.04M 725.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 5.14M USD | A$782.26K 546.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.21M 4.33M USD | A$65.72K 45.91K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.21M 4.33M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
0
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$15.00 10.48 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}