Quốc gia: Úc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (64)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
-0.41
|
$55.5B 36.73B USD | $20.71M 13.71M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.5B 36.73B USD | 34.71 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $234.26 155.05 USD |
+0.42
|
$30.95B 20.48B USD | $151.33K 100.16K USD | $232.69 154.01 USD | $238.49 157.85 USD | $30.95B 20.48B USD | 50.16 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $40.28 26.66 USD |
0
|
$26.58B 17.6B USD | $100K 66.19K USD | $40.28 26.66 USD | $40.28 26.66 USD | $26.58B 17.6B USD | 31.71 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.28 33.94 USD |
+1.04
|
$26.58B 17.6B USD | $187.18K 123.89K USD | $51.05 33.79 USD | $51.62 34.17 USD | $26.58B 17.6B USD | 40.37 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $36.77 24.34 USD |
+1.02
|
$13.89B 9.2B USD | $524.85K 347.38K USD | $36.39 24.08 USD | $37.17 24.6 USD | $13.89B 9.2B USD | 54.07 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.39 3.57 USD |
-0.92
|
$10.02B 6.63B USD | $567.66K 375.71K USD | $5.38 3.56 USD | $5.48 3.63 USD | $10.02B 6.63B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.96 15.86 USD |
+0.76
|
$8.55B 5.66B USD | $582.45K 385.5K USD | $23.89 15.81 USD | $24.28 16.07 USD | $8.55B 5.66B USD | 199.66 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.15 1.42 USD |
+0.47
|
$4.07B 2.7B USD | $978.86K 647.87K USD | $2.17 1.44 USD | $2.17 1.44 USD | $4.07B 2.7B USD | 13.43 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.9 5.23 USD |
-0.88
|
$3.43B 2.27B USD | $188.16K 124.54K USD | $7.9 5.23 USD | $8.15 5.39 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $426.86K 282.52K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.86 3.88 USD |
-0.68
|
$2.74B 1.81B USD | $305.77K 202.37K USD | $5.77 3.82 USD | $5.99 3.96 USD | $2.74B 1.81B USD | 586.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
+0.25
|
$2.65B 1.75B USD | $200.38K 132.62K USD | $16.29 10.78 USD | $16.49 10.91 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
-0.62
|
$2.52B 1.67B USD | $1.97M 1.31M USD | $1.58 1.05 USD | $1.62 1.07 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.49 42.68 USD |
+1.85
|
$1.66B 1.1B USD | $41.15K 27.24K USD | $63.75 42.19 USD | $64.65 42.79 USD | $1.66B 1.1B USD | 46.06 | $1.4 0.93 USD | |
| Superloop Limited SLC.AX | $2.94 1.95 USD |
+0.68
|
$1.5B 996.07M USD | $1.01M 667.35K USD | $2.87 1.9 USD | $2.98 1.97 USD | $1.5B 996.07M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.01 2.65 USD |
-0.25
|
$1.15B 762.81M USD | $537.46K 355.72K USD | $3.96 2.62 USD | $4.03 2.67 USD | $1.15B 762.81M USD | 40.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.72 1.14 USD |
+0.59
|
$924.01M 611.56M USD | $634.19K 419.74K USD | $1.69 1.12 USD | $1.72 1.14 USD | $924.01M 611.56M USD | 24.50 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.72 1.8 USD |
+1.49
|
$421.3M 278.84M USD | $120.86K 79.99K USD | $2.69 1.78 USD | $2.75 1.82 USD | $421.3M 278.84M USD | 10.46 | $0.26 0.17 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $249.69K 165.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.52 1.67 USD |
-4.91
|
$363.9M 240.85M USD | $2.35K 1.56K USD | $2.52 1.67 USD | $2.64 1.75 USD | $363.9M 240.85M USD | 7.87 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
0
|
$215.48M 142.62M USD | $1.1M 724.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.1 0.73 USD |
+1.85
|
$208.44M 137.96M USD | $36.88K 24.41K USD | $1.06 0.7 USD | $1.1 0.73 USD | $208.44M 137.96M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.55 0.36 USD |
-0.9
|
$133.14M 88.12M USD | $307.4K 203.45K USD | $0.55 0.36 USD | $0.56 0.37 USD | $133.14M 88.12M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
0
|
$120.4M 79.69M USD | $872.61K 577.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.4M 79.69M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$116.42M 77.05M USD | $10K 6.62K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $116.42M 77.05M USD | 20.33 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-2
|
$104.41M 69.1M USD | $233.62K 154.62K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $104.41M 69.1M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.64 USD |
+3.78
|
$94.12M 62.29M USD | $77 50.96 USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $94.12M 62.29M USD | 16.00 | $0.06 0.04 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
+2.5
|
$88.91M 58.85M USD | $502.28K 332.44K USD | $0.2 0.13 USD | $0.2 0.13 USD | $88.91M 58.85M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.44 0.29 USD |
0
|
$83.68M 55.38M USD | $360 238.27 USD | $0.44 0.29 USD | $0.44 0.29 USD | $83.68M 55.38M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.1 USD |
-8.82
|
$69.79M 46.19M USD | $466.25K 308.59K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
+13.64
|
$69.36M 45.91M USD | $19.11K 12.65K USD | $0.25 0.17 USD | $0.25 0.17 USD | $69.36M 45.91M USD | 12.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
+0.75
|
$60.79M 40.24M USD | $34.22K 22.65K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $60.79M 40.24M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.72M 31.58M USD | $358.97K 237.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.57
|
$23.88M 15.81M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.32 0.21 USD |
+3.28
|
$22.52M 14.91M USD | $1.01M 671.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $22.52M 14.91M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.45
|
$19.93M 13.19M USD | $145.1K 96.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
+6.98
|
$19.73M 13.06M USD | $373.69K 247.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.73M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
0
|
$16.09M 10.65M USD | $204.12K 135.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.84M 9.82M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.84M 9.82M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
+5.88
|
$13.55M 8.97M USD | $4K 2.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
+3.03
|
$12.4M 8.2M USD | $6.9K 4.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.7M 7.74M USD | $468.41K 310.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+17.39
|
$11.7M 7.74M USD | $1.25M 829.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
+4.23
|
$10.95M 7.24M USD | $79.42K 52.57K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.95M 7.24M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.0099 USD |
+7.14
|
$7.75M 5.13M USD | $720.86K 477.11K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.75M 5.13M USD | 0 | -$0.06 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $172.06K 113.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.007 0.0046 USD |
-12.5
|
$6.28M 4.16M USD | $898.36K 594.59K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.28M 4.16M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $1.55K 1.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}