Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (47)
- {{country.name}}
- Tất cả các quốc gia
- Úc (47)
ASX (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (47)
Dịch vụ truyền thông (47)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.96 3.46 USD |
+1.22
|
A$55.25B 38.6B USD | A$7.34M 5.13M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$55.25B 38.6B USD | 24.80 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.68 31.21 USD |
-0.93
|
A$24.24B 16.93B USD | A$35.04K 24.47K USD | A$44.61 31.16 USD | A$44.83 31.32 USD | A$24.24B 16.93B USD | 38.85 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$149.54 104.46 USD |
+0.27
|
A$19.57B 13.67B USD | A$49.56K 34.62K USD | A$147.56 103.08 USD | A$150.40 105.06 USD | A$19.57B 13.67B USD | 34.45 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.94 18.12 USD |
-1.65
|
A$9.83B 6.86B USD | A$163.48K 114.2K USD | A$25.78 18.01 USD | A$26.33 18.39 USD | A$9.83B 6.86B USD | 33.25 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
-0.41
|
A$7.10B 4.96B USD | A$268.82K 187.79K USD | A$3.60 2.51 USD | A$3.65 2.55 USD | A$7.10B 4.96B USD | 120.50 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.12 9.18 USD |
-1.2
|
A$4.70B 3.29B USD | A$288.91K 198.7K USD | A$13.05 9.12 USD | A$13.36 9.33 USD | A$4.70B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.98 5.57 USD |
+1.01
|
A$3.46B 2.42B USD | A$120.78K 84.37K USD | A$7.89 5.51 USD | A$8.00 5.59 USD | A$3.46B 2.42B USD | 159.59 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.57 1.1 USD |
+1.42
|
A$2.97B 2.08B USD | A$2.25M 1.57M USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$2.97B 2.08B USD | 13.09 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.52 8.75 USD |
+0.4
|
A$2.03B 1.42B USD | A$32.00K 22.36K USD | A$12.39 8.66 USD | A$12.66 8.84 USD | A$2.03B 1.42B USD | 52.16 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.09 2.16 USD |
-0.16
|
A$1.59B 1.11B USD | A$271.74K 189.83K USD | A$3.06 2.14 USD | A$3.11 2.17 USD | A$1.59B 1.11B USD | 102.83 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+1.79
|
A$1.53B 1.07B USD | A$1.15M 803K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.53B 1.07B USD | 13.74 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.67 3.26 USD |
-0.53
|
A$1.47B 1.03B USD | A$93.13K 65.06K USD | A$4.64 3.24 USD | A$4.70 3.28 USD | A$1.47B 1.03B USD | 51.83 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.31 1.61 USD |
-0.22
|
A$1.26B 883.03M USD | A$221.87K 154.99K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$1.26B 883.03M USD | 76.83 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.52 1.06 USD |
+2.71
|
A$800.24M 559.02M USD | A$1.28M 894.31K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$800.24M 559.02M USD | 50.50 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$23.39K 16.34K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
+1.83
|
A$265.72M 185.63M USD | A$62.98K 43.99K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.72M 185.63M USD | 13.87 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$165.60M 115.68M USD | A$30.61K 21.38K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$152.55M 106.56M USD | A$16.51K 11.53K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$152.55M 106.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.28 0.89 USD |
+2.4
|
A$125.49M 87.66M USD | A$22.63K 15.81K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$125.49M 87.66M USD | 16.00 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.18M 73.48M USD | A$18.63K 13.01K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.41M 52.68M USD | A$67.15K 46.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$20.48K 14.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$50.24M 35.1M USD | A$4.98K 3.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.24M 35.1M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.19M 31.57M USD | A$2.00 1.4 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.19M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.10 0.07 USD |
-14.78
|
A$44.19M 30.87M USD | A$240.17K 167.77K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.19M 30.87M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$40.99M 28.64M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.99M 28.64M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+1.75
|
A$34.93M 24.4M USD | A$365.15K 255.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.93M 24.4M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$28.82M 20.13M USD | A$29.92K 20.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$27.37M 19.12M USD | A$208.88K 145.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.37M 19.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$26.31M 18.38M USD | A$261.08K 182.38K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$26.31M 18.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.93M 13.92M USD | A$502.77K 351.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.93M 13.92M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$36.79K 25.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.46M 11.5M USD | A$41.89K 29.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$15.21M 10.63M USD | A$1.61K 1.12K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$48.98K 34.21K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-17.39
|
A$11.02M 7.7M USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.02M 7.7M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$782.26K 546.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.21M 4.33M USD | A$16.75K 11.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.21M 4.33M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
0
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$4.00 2.79 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}