Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (64)
- {{country.name}}
- Tất cả các quốc gia
- Úc (64)
ASX (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (64)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | A$4.94 3.27 USD |
-0.6
|
A$55.93B 37.02B USD | A$15.47M 10.24M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$55.93B 37.02B USD | 26.00 | A$0.19 0.13 USD | |
| REA Group Limited REA.AX | A$200.99 133.03 USD |
+0.42
|
A$26.55B 17.58B USD | A$181.44K 120.09K USD | A$195.01 129.07 USD | A$201.80 133.56 USD | A$26.55B 17.58B USD | 39.25 | A$5.12 3.39 USD | |
| News Corporation NWS.AX | A$45.48 30.1 USD |
-0.92
|
A$23.76B 15.73B USD | A$210.49K 139.31K USD | A$45.40 30.05 USD | A$45.66 30.22 USD | A$23.76B 15.73B USD | 35.81 | A$1.27 0.84 USD | |
| CAR Group Limited CAR.AX | A$33.40 22.11 USD |
-0.45
|
A$12.64B 8.37B USD | A$1.15M 763.41K USD | A$32.73 21.66 USD | A$33.73 22.32 USD | A$12.64B 8.37B USD | 45.75 | A$0.73 0.48 USD | |
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
-0.37
|
A$8.99B 5.95B USD | A$281.16K 186.09K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$8.99B 5.95B USD | 808.00 | A$0.01 0.006 USD | |
| SEEK Limited SEK.AX | A$25.15 16.65 USD |
-0.67
|
A$8.98B 5.95B USD | A$695.95K 460.62K USD | A$24.64 16.31 USD | A$25.27 16.73 USD | A$8.98B 5.95B USD | 37.53 | A$0.67 0.44 USD | |
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
-32.14
|
A$7.07B 4.68B USD | A$4.68M 3.1M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | |
| Spark New Zealand Limited SPK.AX | A$1.99 1.31 USD |
+0.25
|
A$3.78B 2.5B USD | A$709.78K 469.77K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.78B 2.5B USD | 16.54 | A$0.12 0.08 USD | |
| Tuas Limited TUA.AX | A$6.55 4.34 USD |
-2.67
|
A$3.59B 2.38B USD | A$1.47M 975.33K USD | A$6.37 4.22 USD | A$6.56 4.34 USD | A$3.59B 2.38B USD | 327.50 | A$0.02 0.01 USD | |
| EVT Limited EVT.AX | A$14.10 9.33 USD |
-2.96
|
A$2.29B 1.52B USD | A$128.17K 84.83K USD | A$13.27 8.78 USD | A$14.36 9.5 USD | A$2.29B 1.52B USD | 70.50 | A$0.20 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
-0.9
|
A$1.74B 1.15B USD | A$4.51M 2.98M USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$1.74B 1.15B USD | 15.71 | A$0.07 0.05 USD | |
| Aussie Broadband Limited ABB.AX | A$5.43 3.59 USD |
-2.86
|
A$1.59B 1.05B USD | A$777.49K 514.59K USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$1.59B 1.05B USD | 49.36 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$61.22 40.52 USD |
-2.78
|
A$1.58B 1.04B USD | A$66.99K 44.34K USD | A$60.83 40.26 USD | A$62.41 41.3 USD | A$1.58B 1.04B USD | 45.68 | A$1.34 0.89 USD | |
| Superloop Limited SLC.AX | A$2.77 1.83 USD |
-5.14
|
A$1.42B 939.68M USD | A$2.42M 1.6M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$1.42B 939.68M USD | 0 | A$0.00 0 USD | |
| oOh!media Limited OML.AX | A$1.27 0.84 USD |
0
|
A$684.25M 452.88M USD | A$1.35M 894.74K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$684.25M 452.88M USD | 31.75 | A$0.04 0.03 USD | |
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
0
|
A$463.86M 307.01M USD | A$58.38K 38.64K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | |
| SKY Network Television Limited SKT.AX | A$2.99 1.98 USD |
-3.24
|
A$411.65M 272.45M USD | A$7.34K 4.86K USD | A$2.97 1.97 USD | A$3.07 2.03 USD | A$411.65M 272.45M USD | 23.00 | A$0.13 0.09 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$215.48M 142.62M USD | A$1.35M 890.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-1.19
|
A$199.12M 131.79M USD | A$234.22K 155.02K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.03 0.68 USD |
-1.44
|
A$194.91M 129M USD | A$18.24K 12.07K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$194.91M 129M USD | 0 | -A$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
0
|
A$180.83M 119.68M USD | A$183.39K 121.38K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
-4.49
|
A$178.10M 117.88M USD | A$90.06K 59.61K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
0
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.35 0.89 USD |
-1.1
|
A$131.86M 87.28M USD | A$198.00 131.05 USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$131.86M 87.28M USD | 16.81 | A$0.08 0.05 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$147.63K 97.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.12
|
A$60.83M 40.26M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-2.31
|
A$57.62M 38.13M USD | A$116.85K 77.34K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$10.24K 6.78K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.27
|
A$44.20M 29.25M USD | A$461.93K 305.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | |
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-3.23
|
A$32.17M 21.29M USD | A$118.31K 78.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$22.76M 15.06M USD | A$280.35K 185.55K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$236.00K 156.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Motio Limited MXO.AX | A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.11M USD | A$2.27M 1.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0079 USD |
+9.09
|
A$13.43M 8.89M USD | A$92.14K 60.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$56.93K 37.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
-3.57
|
A$9.91M 6.56M USD | A$282.43K 186.93K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.91M 6.56M USD | 0 | -A$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
-10
|
A$4.60M 3.04M USD | A$268.41K 177.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$23.98B 15.87B USD | A$600.00 397.11 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$23.98B 15.87B USD | 31.49 | A$1.27 0.84 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$852.00 563.9 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}