$2.69T
Tổng vốn hoá thị trường
$72.58B
Tổng khối lượng
BTC 51.28%     ETH 16.51%
Tỉ lệ thống trị

Trang kết quả 29 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesia S.p.A.  TLS.MI $1.98 2.16 USD
0
$5.2M 5.68M USD $150 163.97 USD $1.98 2.16 USD $1.98 2.16 USD $5.2M 5.68M USD 0 -$0.05 -0.05 USD
SimFabric S.A.  853.F $0.7199 0.78 USD
-2.97
$5.12M 5.6M USD $0 0 USD $0.7199 0.78 USD $0.7399 0.81 USD $5.12M 5.6M USD 0 -$0.13 -0.1 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
COMTEX News Network  CMTX $5.3
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Next Mediaworks Limited  NEXTMEDIA.BO $0 0.08 USD
0
$455.54M 5.51M USD $8.63K 104.43 USD $6.62 0.08 USD $7.5 0.09 USD $455.54M 5.51M USD 0 -$3.32 -0.04 USD
DCI Database for Commerce and Industry AG  DCIK.F $3.6 3.94 USD
+1.69
$4.79M 5.23M USD $4 4.37 USD $3.6 3.94 USD $3.6 3.94 USD $4.79M 5.23M USD 13.84 $0.26 0.28 USD
Comperia.pl S.A.  CPL.WA $0 1.63 USD
0
$20.18M 5.13M USD $300 76.25 USD $6.4 1.63 USD $6.4 1.63 USD $20.18M 5.13M USD 17.77 $0.36 0.09 USD
M Vision Public Company Limited  MVP-R.BK $0.9 0.03 USD
+1.12
$180M 5.06M USD $91.2K 2.57K USD $0.9 0.03 USD $0.91 0.03 USD $180M 5.06M USD 4.83 $0.19 0.005 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Fusion Co.,Ltd.  3977.S $510 3.44 USD
0
$734.71M 4.96M USD $300 2.03 USD $493 3.33 USD $510 3.44 USD $734.71M 4.96M USD 14.00 $36.41 0.25 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
+13.33
$4.52M 4.94M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.52M 4.94M USD 0 -$0.04 -0.04 USD
Incuvo S.A.  68X.MU $0.2999 0.33 USD
0
$4.33M 4.73M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.33M 4.73M USD 3.78 $0.08 0.09 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.05 0.06 USD
0
$4.29M 4.69M USD $414 452.56 USD $0.05 0.06 USD $0.05 0.06 USD $4.29M 4.69M USD 0 -$0.04 -0.04 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Zoomd  ZMDTF $0.05
0
$4.66M $2K $0.05 $0.05 $4.66M 0 -$0.04
Network Media  NETWF $0.26
-1.2
$4.64M $6K $0.26 $0.26 $4.64M 0 -$0.01
Vivid Games S.A.  VVD.WA $0.56 0.14 USD
+0.36
$18.08M 4.6M USD $40.94K 10.41K USD $0.53 0.13 USD $0.56 0.14 USD $18.08M 4.6M USD 0 -$0.08 -0.02 USD
StemGen  SGNI $0.1
+150
$4.57M $171 $0.1 $0.1 $4.57M 0 -$0.01
Charge Enterprises  CRGE $0.02
0
$4.52M $0 $0 $0 $4.52M 0 $0
Incuvo S.A.  68X.F $0.17 0.18 USD
+8.09
$4.13M 4.51M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $4.13M 4.51M USD 2.08 $0.08 0.09 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $23.35 0.28 USD
-2.91
$369.63M 4.47M USD $14.62K 176.83 USD $23.15 0.28 USD $24.85 0.3 USD $369.63M 4.47M USD 17.04 $1.37 0.02 USD
Vivid Games S.A.  6V2.SG $0.08 0.09 USD
-3.36
$4.08M 4.47M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $4.08M 4.47M USD 0 -$0.02 -0.02 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $23.45 0.28 USD
-3.5
$367.4M 4.44M USD $5.5K 66.5 USD $23.25 0.28 USD $24 0.29 USD $367.4M 4.44M USD 17.11 $1.37 0.02 USD
Amcomri Entertainment Inc.  25Y0.SG $0.04 0.04 USD
0
$3.98M 4.35M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $3.98M 4.35M USD 3.85 $0.01 0.01 USD
FullNet Communications  FULO $0.22
-10.93
$4.32M $6.22K $0.22 $0.22 $4.32M 11.00 $0.02
Cherrypick Games S.A.  0E3.SG $2.9 3.17 USD
-1.02
$3.94M 4.31M USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $3.94M 4.31M USD 6.44 $0.45 0.49 USD
YANGAROO  YOOIF $0.07
-8.11
$4.25M $4K $0.05 $0.07 $4.25M 0 $0
FP Newspapers  FPNUF $0.6099
-5.29
$4.21M $26.1K $0.6099 $0.6099 $4.21M 0 -$0.45
Insight Inc.  2172.S $385 2.6 USD
-1.28
$617.92M 4.17M USD $400 2.7 USD $385 2.6 USD $388 2.62 USD $617.92M 4.17M USD 7.48 $51.44 0.35 USD
INEO Tech Corp.  0OQ1.F $0.04 0.04 USD
-8.24
$3.78M 4.13M USD $880 961.96 USD $0.04 0.04 USD $0.04 0.04 USD $3.78M 4.13M USD 0 -$0.03 -0.03 USD
TLD3 Entertainment  TLDE $0.008
-5.88
$4.01M $8K $0.008 $0.008 $4.01M 0 $0
B Communications Ltd  BCOM.TA $1,297 3.78 USD
+1.97
$1.37B 3.99M USD $283.67K 827.18 USD $1,274 3.71 USD $1,316 3.84 USD $1.37B 3.99M USD 7.49 $1.73 0.005 USD
Solid Clouds hf  SOLID.IC $2.88 0.02 USD
0
$530.5M 3.9M USD $153.63K 1.13K USD $2.88 0.02 USD $2.88 0.02 USD $530.5M 3.9M USD 0 -$0.45 -0.003 USD
Rediff.com India  REDFY $0
-60
$3.89M $517 $0 $0 $3.89M 0 $0
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $29.85 0.36 USD
-3.24
$319.19M 3.86M USD $24.51K 296.57 USD $29.5 0.36 USD $32.25 0.39 USD $319.19M 3.86M USD 18.09 $1.65 0.02 USD
ZZLL Information Technology  ZZLL $0.19
-29.74
$3.85M $636 $0.04 $0.19 $3.85M 0 -$0.08
Axion Ventures  AXNVF $0
0
$3.73M $102.6K $0 $0 $3.73M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
-7.73
$3.68M $3K $0.08 $0.08 $3.68M 0 -$0.01
Adamant  UCCPF $0.02999
+1636.67
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
China 33 Media Group Limited  8087.HK $0.16 0.02 USD
-0.63
$27.48M 3.51M USD $1.44M 184.12K USD $0.1499 0.02 USD $0.2399 0.03 USD $27.48M 3.51M USD 0 -$0.35 -0.04 USD
VARSAV Game Studios S.A.  2QW.SG $0.1199 0.13 USD
0
$3.18M 3.48M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.18M 3.48M USD 0 $0 0 USD
HUTN  HUTN $0.0004
+33.33
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
-5
$3.14M 3.43M USD $10 10.93 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.03 -0.03 USD
Play2Chill S.A.  688.F $0.8699 0.95 USD
+0.93
$3.1M 3.39M USD $40 43.73 USD $0.8499 0.93 USD $0.8699 0.95 USD $3.1M 3.39M USD 86.79 $0.01 0.01 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
TV Vision Limited  TVVISION.BO $7.12 0.09 USD
+1.86
$275.86M 3.34M USD $3.02K 36.48 USD $7.12 0.09 USD $7.12 0.09 USD $275.86M 3.34M USD 0 -$6.23 -0.07 USD
TV Vision Limited  TVVISION.NS $6.65 0.08 USD
+1.53
$274.96M 3.33M USD $9.87K 119.42 USD $6.65 0.08 USD $6.65 0.08 USD $274.96M 3.33M USD 0 -$6.23 -0.07 USD
OOH Holdings Limited  8091.HK $0.04 0.0046 USD
0
$25.92M 3.31M USD $10K 1.28K USD $0.04 0.0051 USD $0.04 0.0051 USD $25.92M 3.31M USD 0 -$0.01 -0.001 USD
Pulse Evolution  PLFX $0.0002999
0
$3.3M $5K $0.0002999 $0.0002999 $3.3M 0 $0
i3 Interactive Inc.  BETS.CN $0.02 0.01 USD
0
$4.45M 3.3M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Amcomri Entertainment Inc.  25Y0.F $0.04 0.04 USD
-25.71
$2.95M 3.23M USD $12 13.12 USD $0.04 0.04 USD $0.04 0.04 USD $2.95M 3.23M USD 3.89 $0.01 0.01 USD
Bylog  BYLG $0.28
-50
$3.19M $459 $0.28 $0.28 $3.19M 0 -$0.01
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $1.04 1.14 USD
0
$2.81M 3.08M USD $0 0 USD $1.03 1.12 USD $1.04 1.14 USD $2.81M 3.08M USD 26.00 $0.04 0.04 USD
Guild Esports  GULDF $0.0027
-30.05
$3.05M $20K $0.0027 $0.002799 $3.05M 0 -$0.01
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Sino Splendid Holdings Limited  8006.HK $0.16 0.02 USD
-15.79
$23.61M 3.02M USD $112 14.32 USD $0.16 0.02 USD $0.16 0.02 USD $23.61M 3.02M USD 0 -$0.33 -0.04 USD
Alchimie SA  922.F $0.5799 0.64 USD
+2.82
$2.7M 2.95M USD $100 109.31 USD $0.5799 0.64 USD $0.5899 0.64 USD $2.7M 2.95M USD 0 -$0.42 -0.4 USD
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 7.11 $20.59 0.23 USD
CreativeForge Games S.A.  19F.SG $1 1.09 USD
-0.2
$2.66M 2.91M USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $2.66M 2.91M USD 0 -$0.17 -0.1 USD
Guoen Holdings Limited  8121.HK $2.65 0.34 USD
-1.85
$22.09M 2.82M USD $244.7K 31.29K USD $2.65 0.34 USD $3 0.38 USD $22.09M 2.82M USD 66.25 $0.04 0.005 USD
TH1NG AB (publ)  TH1NG.ST $1.07 0.1 USD
-1.83
$28.9M 2.82M USD $4K 390.45 USD $1.09 0.11 USD $1.09 0.11 USD $28.9M 2.82M USD 0 -$0.72 -0.07 USD
Console Labs S.A.  9ZK.SG $2.28 2.49 USD
+1.79
$2.53M 2.77M USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $2.53M 2.77M USD 22.80 $0.1 0.11 USD
WhereverTV Broadcasting  TVTV $0.01
0
$2.75M $10.3K $0.01 $0.01 $2.75M 0 $0
Idle Media  IDLM $0
-90
$2.73M $125K $0 $0 $2.73M 0 $0
Maxx Sports TV  AMXX $0.05999
0
$2.73M $100 $0.05999 $0.05999 $2.73M 0 -$0.25
Guild Esports Plc  GU0.F $0.003 0.0032 USD
-14.29
$2.42M 2.64M USD $2K 2.19K USD $0.001 0.0010 USD $0.0035 0.0038 USD $2.42M 2.64M USD 0 -$0.01 -0.01 USD
Immersion Games S.A.  73W.F $0.5699 0.62 USD
-8.13
$2.42M 2.64M USD $300 327.94 USD $0.5699 0.62 USD $0.6199 0.67 USD $2.42M 2.64M USD 0 -$0.16 -0.1 USD
No Gravity Games S.A.  8YX.F $0.01 0.01 USD
+3.57
$2.42M 2.64M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.42M 2.64M USD 0 $0 0 USD
Spanish Broadcasting System  SBSAA $0.2999
+0.83
$2.59M $660 $0.2999 $0.2999 $2.59M 0 -$0.75
edyoutec AB  7Q4.MU $0.05999 0.07 USD
0
$2.36M 2.58M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.36M 2.58M USD 0 -$0.07 -0.07 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
-3.45
$20.16M 2.58M USD $13.2K 1.69K USD $0.56 0.07 USD $0.56 0.07 USD $20.16M 2.58M USD 0 -$1.28 -0.1 USD
FP Newspapers Inc.  FP.V $0.5 0.37 USD
-1.96
$3.45M 2.56M USD $695 515.73 USD $0.5 0.37 USD $0.5 0.37 USD $3.45M 2.56M USD 5.55 $0.09 0.07 USD
Quizam Media Corporation  QQ.CN $0.05999 0.04 USD
0
$3.24M 2.4M USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-0.32
$2.2M 2.4M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $2.2M 2.4M USD 0 -$0.01 -0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $19.4 0.23 USD
+1.04
$198.1M 2.4M USD $60.55K 732.57 USD $18.1 0.22 USD $19.8 0.24 USD $198.1M 2.4M USD 0 -$3.94 -0.04 USD
Quizam Media  QQQFF $0.02999
-13.78
$2.38M $7.57K $0.02999 $0.02999 $2.38M 0 -$0.01
Televista Société anonyme  MLVST.PA $3.2 3.5 USD
0
$2.17M 2.38M USD $48 52.47 USD $3.52 3.85 USD $3.52 3.85 USD $2.17M 2.38M USD 15.23 $0.21 0.23 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
American Nortel Communications  ARTM $0.02999
+26.63
$2.16M $200 $0.02999 $0.02999 $2.16M 0 -$0.31
Spiffbet AB  2AK.F $0.0002 0.00021 USD
0
$1.92M 2.09M USD $11.11K 12.15K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.92M 2.09M USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $8.2 8.96 USD
-7.87
$1.91M 2.08M USD $0 0 USD $8.2 8.96 USD $8.9 9.73 USD $1.91M 2.08M USD 0 -$1.89 -2.06 USD
ImAlliance SA  MLIML.PA $0.4099 0.45 USD
0
$1.83M 2M USD $7.98K 8.73K USD $0.4099 0.45 USD $0.4099 0.45 USD $1.83M 2M USD 1.70 $0.24 0.26 USD
Entreprendre S.A.  ALENR.PA $3 3.28 USD
0
$1.82M 1.99M USD $83 90.73 USD $3 3.28 USD $3 3.28 USD $1.82M 1.99M USD 2.94 $1.02 1.11 USD
Asian Television Network International Limited  SAT.V $0.11 0.08 USD
0
$2.68M 1.99M USD $100 74.21 USD $0.11 0.08 USD $0.16 0.12 USD $2.68M 1.99M USD 0 -$0.06 -0.04 USD
Ayima Group AB (publ)  AYIMA-B.ST $2.74 0.27 USD
0
$20.26M 1.98M USD $5.73K 558.83 USD $2.74 0.27 USD $2.74 0.27 USD $20.26M 1.98M USD 0 -$2.44 -0.2 USD
SA Entreparticuliers.com  99Q.F $0.51 0.56 USD
-0.39
$1.79M 1.95M USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $1.79M 1.95M USD 0 -$0.04 -0.04 USD
Weaccess Group, Société Anonyme  MLWEA.PA $1.98 2.16 USD
0
$1.77M 1.94M USD $1.1K 1.2K USD $1.98 2.16 USD $1.98 2.16 USD $1.77M 1.94M USD 0 -$0.13 -0.1 USD
WQN  WQNI $0.0001
0
$1.93M $200 $0.0001 $0.0001 $1.93M 0 $0
Virtual Interactive  VRVR $0.22
+22.22
$1.82M $16.9K $0.13 $0.22 $1.82M 0 -$0.34
The Dust S.A.  0YF.SG $0.76 0.83 USD
-5.24
$1.65M 1.8M USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $1.65M 1.8M USD 0 -$0.51 -0.5 USD
China National Culture Group Limited  0745.HK $0.1799 0.02 USD
-5.26
$14.06M 1.8M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $14.06M 1.8M USD 0 -$0.11 -0.01 USD
Schwabenverlag AG  SBV.SG $2.2 2.4 USD
+10
$1.59M 1.74M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $1.59M 1.74M USD 220.00 $0.01 0.01 USD
SportsHero  NIROF $0.002799
-49.09
$1.73M $7.92K $0.002799 $0.002799 $1.73M 0 $0
GOODBYE KANSAS GROUP AB  3MB.F $0.07 0.08 USD
-14.02
$1.54M 1.69M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $1.54M 1.69M USD 0 $0 0 USD
Radaan Mediaworks India Limited  RADAAN.NS $2.4 0.03 USD
-4
$138.31M 1.67M USD $2.61K 31.59 USD $2.4 0.03 USD $2.4 0.03 USD $138.31M 1.67M USD 0 -$0.27 -0.003 USD
Radaan Mediaworks India Limited  RADAAN.BO $0 0.03 USD
0
$137.03M 1.66M USD $2.5K 30.27 USD $2.53 0.03 USD $2.53 0.03 USD $137.03M 1.66M USD 0 -$0.27 -0.003 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
-8.16
$1.51M 1.66M USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $1.51M 1.66M USD 0 -$0.07 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây