Trang kết quả 29 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12.25 0.39 USD |
0
|
$216.62M 6.88M USD | $2K 63.58 USD | $11.7 0.37 USD | $12.25 0.39 USD | $216.62M 6.88M USD | 38.28 | $0.32 0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+0.27
|
$6.24M 6.82M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.24M 6.82M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.17M 6.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
0
|
$8.95M 6.71M USD | $27.2K 20.39K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.95M 6.71M USD | 0 | -$0.27 -0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,379 4.02 USD |
-2.13
|
$2.28B 6.66M USD | $76.14K 222.03 USD | $1,370 3.99 USD | $1,450 4.23 USD | $2.28B 6.66M USD | 23.37 | $0.59 0.001 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$5.9M 6.45M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| Intertainment AG ITN.F | $0.3599 0.39 USD |
-2.7
|
$5.87M 6.41M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| TalkPool AG TALK.ST | $9.56 0.93 USD |
+2.58
|
$64.8M 6.33M USD | $3.56K 347.11 USD | $9 0.88 USD | $9.56 0.93 USD | $64.8M 6.33M USD | 8.53 | $1.12 0.11 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.99 5.45 USD |
-0.99
|
$5.62M 6.14M USD | $55 60.12 USD | $4.99 5.45 USD | $4.99 5.45 USD | $5.62M 6.14M USD | 14.67 | $0.34 0.37 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+0.59
|
$5.57M 6.09M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.57M 6.09M USD | 0 | -$0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | $2.12 2.32 USD |
+0.95
|
$5.56M 6.08M USD | $1.95K 2.13K USD | $2.08 2.27 USD | $2.14 2.34 USD | $5.56M 6.08M USD | 0 | -$0.05 -0.05 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Digitree Group S.A. DTR.WA | $9.45 2.4 USD |
0
|
$23.49M 5.97M USD | $139 35.33 USD | $9.45 2.4 USD | $9.45 2.4 USD | $23.49M 5.97M USD | 0 | -$0.25 -0.06 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $15.4 0.49 USD |
+3.01
|
$186.34M 5.92M USD | $2K 63.55 USD | $15.4 0.49 USD | $15.5 0.49 USD | $186.34M 5.92M USD | 0 | -$1.63 -0.05 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.39M 5.89M USD | 0 | -$0.07 -0.07 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.14 0.09 USD |
+2.44
|
$477.62M 5.78M USD | $36.54K 442.05 USD | $6.55 0.08 USD | $7.42 0.09 USD | $477.62M 5.78M USD | 0 | -$3.32 -0.04 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$5.24M 5.72M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.24M 5.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.24M 5.72M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.2899 — |
-2.46
|
$5.69M — | $1.31K — | $0.2899 — | $0.2899 — | $5.69M — | 14.50 | $0.02 — | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-5
|
$5.19M 5.67M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.67M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $1.46 1.6 USD |
+3.39
|
$5.18M 5.66M USD | $5 5.47 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.18M 5.66M USD | 1.76 | $0.83 0.91 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6 6.56 USD |
0
|
$5.14M 5.61M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $5.14M 5.61M USD | 6.74 | $0.89 0.97 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.87 0.08 USD |
-1.15
|
$459.55M 5.56M USD | $4.77K 57.71 USD | $6.46 0.08 USD | $7.59 0.09 USD | $459.55M 5.56M USD | 0 | -$3.32 -0.04 USD | |
| TalkPool AG TKPL.F | $0.7399 0.81 USD |
-9.78
|
$5.06M 5.53M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06M 5.53M USD | 7.37 | $0.1 0.11 USD | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
0
|
$42.73M 5.46M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.73M 5.46M USD | 0 | -$0.18 -0.02 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $5 0.00031 USD |
0
|
$82.32B 5.26M USD | $569.3K 36.38 USD | $4 0.00025 USD | $5 0.00031 USD | $82.32B 5.26M USD | 0 | -$91.48 -0.005 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $39.22 0.47 USD |
+0.36
|
$419.38M 5.07M USD | $52.21K 631.59 USD | $38.51 0.47 USD | $40.9 0.49 USD | $419.38M 5.07M USD | 23.76 | $1.65 0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| PT Mahaka Media Tbk ABBA.JK | $20 0.0012 USD |
-4.76
|
$78.72B 5.03M USD | $1.59M 101.35 USD | $20 0.0012 USD | $21 0.0013 USD | $78.72B 5.03M USD | 0 | -$11.08 -0.0007 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
-9.47
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
| SimFabric S.A. 853.F | $0.65 0.71 USD |
+1.42
|
$4.57M 5M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $4.57M 5M USD | 0 | -$0.13 -0.1 USD | |
| Perion Network Ltd. PERI.TA | $3,506 10.22 USD |
+4.22
|
$1.7B 4.95M USD | $57.55K 167.82 USD | $3,426 9.99 USD | $3,537 10.31 USD | $1.7B 4.95M USD | 4.48 | $7.82 0.02 USD | |
| Incuvo S.A. 68X.F | $0.19 0.21 USD |
+5.49
|
$4.51M 4.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.51M 4.93M USD | 2.39 | $0.08 0.09 USD | |
| Fusion Co.,Ltd. 3977.S | $505 3.41 USD |
0
|
$727.5M 4.91M USD | $300 2.03 USD | $505 3.41 USD | $506 3.42 USD | $727.5M 4.91M USD | 13.86 | $36.41 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $72 0.0046 USD |
0
|
$76.2B 4.87M USD | $89K 5.69 USD | $65 0.0041 USD | $72 0.0046 USD | $76.2B 4.87M USD | 16.00 | $4.5 0.0002 USD | |
| Comperia.pl S.A. CPL.WA | $6.05 1.54 USD |
0
|
$19.08M 4.85M USD | $995 252.9 USD | $6.05 1.54 USD | $6.05 1.54 USD | $19.08M 4.85M USD | 16.80 | $0.36 0.09 USD | |
| BD Multimedia SA 6VD.F | $1.55 1.69 USD |
-9.36
|
$4.35M 4.75M USD | $444 485.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.35M 4.75M USD | 0 | -$0.51 -0.5 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Network Media NETWF | $0.26 — |
+1.89
|
$4.61M — | $453 — | $0.26 — | $0.26 — | $4.61M — | 0 | -$0.01 — | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.28 0.29 USD |
+1.38
|
$380.4M 4.6M USD | $2.58K 31.26 USD | $23.64 0.29 USD | $24.3 0.29 USD | $380.4M 4.6M USD | 11.18 | $2.17 0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $24.22 0.29 USD |
+0.21
|
$379.46M 4.59M USD | $13.74K 166.23 USD | $23.5 0.28 USD | $24.78 0.3 USD | $379.46M 4.59M USD | 11.16 | $2.17 0.03 USD | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Maxx Sports TV AMXX | $0.05999 — |
0
|
$4.54M — | $104.4K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.25 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| Insight Inc. 2172.S | $406 2.74 USD |
+1
|
$651.63M 4.4M USD | $1.1K 7.43 USD | $405 2.73 USD | $406 2.74 USD | $651.63M 4.4M USD | 7.89 | $51.42 0.35 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.84 3.1 USD |
+0.35
|
$3.86M 4.22M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.86M 4.22M USD | 6.60 | $0.43 0.47 USD | |
| FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| Vivid Games S.A. VVD.WA | $0.5 0.13 USD |
+1
|
$16.27M 4.14M USD | $8.42K 2.14K USD | $0.5 0.13 USD | $0.53 0.13 USD | $16.27M 4.14M USD | 0 | -$0.09 -0.02 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.7299 0.02 USD |
0
|
$146M 4.11M USD | $203.1K 5.71K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $146M 4.11M USD | 3.92 | $0.19 0.005 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
+2.17
|
$3.76M 4.11M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.76M 4.11M USD | 0 | -$0.02 -0.02 USD | |
| TLD3 Entertainment TLDE | $0.008099 — |
0
|
$4.06M — | $25K — | $0.008099 — | $0.008999 — | $4.06M — | 0 | $0 — | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.85M — | $20K — | $0.0027 — | $0.002799 — | $3.85M — | 0 | -$0.01 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| B Communications Ltd BCOM.TA | $1,196 3.49 USD |
-1.48
|
$1.26B 3.68M USD | $70.02K 204.17 USD | $1,188 3.46 USD | $1,214 3.54 USD | $1.26B 3.68M USD | 6.91 | $1.73 0.005 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+5.26
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.05 USD |
-14.29
|
$3.29M 3.6M USD | $125 136.64 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.29M 3.6M USD | 0 | -$0.04 -0.04 USD | |
| PT First Media Tbk KBLV.JK | $32 0.0020 USD |
0
|
$55.75B 3.56M USD | $137.2K 8.77 USD | $32 0.0020 USD | $32 0.0020 USD | $55.75B 3.56M USD | 0 | -$38 -0.002 USD | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.2 — |
0
|
$3.45M — | $325 — | $0.08 — | $0.2 — | $3.45M — | 0 | -$0.03 — | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| OOH Holdings Limited 8091.HK | $0.04 0.0047 USD |
+8.82
|
$26.64M 3.41M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $26.64M 3.41M USD | 0 | -$0.01 -0.001 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02999 0.03 USD |
0
|
$3.11M 3.4M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.11M 3.4M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
-14.29
|
$3.07M 3.36M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Play2Chill S.A. 688.F | $0.8499 0.93 USD |
-0.7
|
$3.01M 3.29M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $3.01M 3.29M USD | 28.39 | $0.03 0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.17 0.02 USD |
+8.75
|
$25.67M 3.28M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $25.67M 3.28M USD | 0 | -$0.33 -0.04 USD | |
| TV Vision Limited TVVISION.NS | $6.88 0.08 USD |
+1.93
|
$269.33M 3.26M USD | $6.79K 82.14 USD | $6.88 0.08 USD | $6.88 0.08 USD | $269.33M 3.26M USD | 0 | -$6.13 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.95 0.08 USD |
+1.91
|
$269.27M 3.26M USD | $21.36K 258.42 USD | $6.9 0.08 USD | $6.95 0.08 USD | $269.27M 3.26M USD | 0 | -$6.13 -0.07 USD | |
| Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
+7.81
|
$2.95M 3.22M USD | $300 327.94 USD | $0.63 0.68 USD | $0.6899 0.75 USD | $2.95M 3.22M USD | 0 | -$0.16 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.62 2.86 USD |
+1.55
|
$2.94M 3.22M USD | $0 0 USD | $2.54 2.78 USD | $2.68 2.93 USD | $2.94M 3.22M USD | 26.19 | $0.1 0.11 USD | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
+0.45
|
$2.87M 3.14M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.87M 3.14M USD | 0 | -$0.05 -0.05 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
+1.63
|
$2.82M 3.09M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $2.82M 3.09M USD | 25.00 | $0.04 0.04 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 7.11 | $20.59 0.23 USD | |
| FP Newspapers Inc. FP.V | $0.55 0.41 USD |
0
|
$3.8M 2.82M USD | $6 4.45 USD | $0.55 0.41 USD | $0.55 0.41 USD | $3.8M 2.82M USD | 6.11 | $0.09 0.07 USD | |
| CreativeForge Games S.A. 19F.SG | $0.9499 1.04 USD |
+0.21
|
$2.53M 2.76M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $2.53M 2.76M USD | 0 | -$0.17 -0.1 USD | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $1.03 0.1 USD |
-0.96
|
$27.82M 2.72M USD | $22.15K 2.16K USD | $1 0.1 USD | $1.03 0.1 USD | $27.82M 2.72M USD | 0 | -$0.72 -0.07 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||