Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (36)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (36)
Mexico (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (36)
Dịch vụ truyền thông (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.60 3.06 USD |
+1.38
|
MX$44.72B 2.65B USD | MX$258.51K 15.31K USD | MX$50.74 3 USD | MX$51.88 3.07 USD | MX$44.72B 2.65B USD | 34.86 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.94 0.59 USD |
+0.81
|
MX$27.94B 1.65B USD | MX$1.55M 91.93K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$27.94B 1.65B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,707.77 337.97 USD |
-2.13
|
MX$69.37T 4.11T USD | MX$3.58K 212.22 USD | MX$5,692.57 337.07 USD | MX$5,831.00 345.27 USD | MX$69.37T 4.11T USD | 30.87 | MX$184.87 10.95 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,713.00 338.28 USD |
-2.29
|
MX$69.22T 4.1T USD | MX$492.00 29.13 USD | MX$5,690.88 336.97 USD | MX$5,815.01 344.32 USD | MX$69.22T 4.1T USD | 30.92 | MX$184.76 10.94 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,805.00 225.3 USD |
-0.03
|
MX$4.27T 253.13B USD | MX$1.00 0.06 USD | MX$3,805.00 225.3 USD | MX$3,805.00 225.3 USD | MX$4.27T 253.13B USD | 20.11 | MX$189.17 11.2 USD | ||
| The Walt Disney Company DIS.MX | MX$1,960.00 116.06 USD |
+2.46
|
MX$3.55T 210.38B USD | MX$216.00 12.79 USD | MX$1,920.00 113.69 USD | MX$1,960.82 116.1 USD | MX$3.55T 210.38B USD | 15.69 | MX$124.92 7.4 USD | ||
| AT&T Inc. T.MX | MX$457.43 27.09 USD |
-0.56
|
MX$3.25T 192.71B USD | MX$58.00 3.43 USD | MX$457.43 27.09 USD | MX$457.43 27.09 USD | MX$3.25T 192.71B USD | 8.17 | MX$55.98 3.31 USD | ||
| Verizon Communications Inc. VZ.MX | MX$751.90 44.52 USD |
-1.07
|
MX$3.21T 190.34B USD | MX$44.00 2.61 USD | MX$748.39 44.31 USD | MX$751.90 44.52 USD | MX$3.21T 190.34B USD | 8.79 | MX$85.50 5.06 USD | ||
| Comcast Corporation CMCSA.MX | MX$490.00 29.01 USD |
-1.92
|
MX$1.83T 108.14B USD | MX$1.32K 77.86 USD | MX$490.00 29.01 USD | MX$499.60 29.58 USD | MX$1.83T 108.14B USD | 4.46 | MX$109.76 6.5 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,120.00 243.95 USD |
+1.94
|
MX$1.78T 105.14B USD | MX$2.00 0.12 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$1.78T 105.14B USD | 114.53 | MX$35.97 2.13 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,704.49 219.35 USD |
0
|
MX$926.52B 54.86B USD | MX$0.00 0 USD | MX$3,704.49 219.35 USD | MX$3,704.49 219.35 USD | MX$926.52B 54.86B USD | 59.16 | MX$62.61 3.71 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$3.00 0.18 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$415.10 -24.5 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,385.00 141.22 USD |
+4.51
|
MX$819.89B 48.55B USD | MX$99.00 5.86 USD | MX$2,350.00 139.15 USD | MX$2,385.00 141.22 USD | MX$819.89B 48.55B USD | 11.87 | MX$200.82 11.89 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,754.99 103.92 USD |
-3.6
|
MX$752.26B 44.54B USD | MX$18.80K 1.11K USD | MX$1,740.00 103.03 USD | MX$1,830.00 108.36 USD | MX$752.26B 44.54B USD | 40.16 | MX$43.69 2.59 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,522.95 149.39 USD |
0
|
MX$585.85B 34.69B USD | MX$0.00 0 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$585.85B 34.69B USD | 99.99 | MX$25.23 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.84 -2.06 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,740.00 221.45 USD |
0
|
MX$512.09B 30.32B USD | MX$0.00 0 USD | MX$3,740.00 221.45 USD | MX$3,740.00 221.45 USD | MX$512.09B 30.32B USD | 5.68 | MX$657.49 38.93 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.80 139.08 USD |
0
|
MX$356.11B 21.09B USD | MX$0.00 0 USD | MX$2,348.80 139.08 USD | MX$2,348.80 139.08 USD | MX$356.11B 21.09B USD | 312.34 | MX$7.52 0.45 USD | ||
| Pinterest, Inc. PINS.MX | MX$497.50 29.46 USD |
+1.22
|
MX$336.09B 19.9B USD | MX$421.00 24.93 USD | MX$494.00 29.25 USD | MX$498.00 29.49 USD | MX$336.09B 19.9B USD | 9.57 | MX$51.95 3.08 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,370.00 81.12 USD |
0
|
MX$332.64B 19.7B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$332.64B 19.7B USD | 0 | -MX$2.60 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,851.00 109.6 USD |
+1.26
|
MX$278.60B 16.5B USD | MX$29.00 1.72 USD | MX$1,840.00 108.95 USD | MX$1,866.00 110.49 USD | MX$278.60B 16.5B USD | 0 | -MX$3.47 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$144.90 8.58 USD |
0
|
MX$249.14B 14.75B USD | MX$1.00 0.06 USD | MX$144.90 8.58 USD | MX$144.90 8.58 USD | MX$249.14B 14.75B USD | 0 | -MX$5.29 -0.3 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$1.00 0.06 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.45 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.99 2.49 USD |
+1.3
|
MX$21.54B 1.28B USD | MX$1.52K 89.88 USD | MX$39.50 2.34 USD | MX$42.11 2.49 USD | MX$21.54B 1.28B USD | 0 | -MX$26.80 -1.5 USD | ||
| fuboTV Inc. FUBO.MX | MX$51.74 3.06 USD |
-0.52
|
MX$17.73B 1.05B USD | MX$565.00 33.45 USD | MX$51.00 3.02 USD | MX$51.80 3.07 USD | MX$17.73B 1.05B USD | 8.85 | MX$5.84 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.96 0.59 USD |
0
|
MX$2.41B 142.89M USD | MX$294.00 17.41 USD | MX$9.96 0.59 USD | MX$9.96 0.59 USD | MX$2.41B 142.89M USD | 8.03 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}