Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Dịch vụ truyền thông (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX34.SA | R$117.00 23.71 USD |
-3.7
|
R$25.87T 5.24T USD | R$82.32K 16.68K USD | R$116.90 23.69 USD | R$121.57 24.64 USD | R$25.87T 5.24T USD | 5850.00 | R$0.02 0.004 USD | ||
| Alphabet Inc. GOGL34.SA | R$121.96 24.72 USD |
-0.94
|
R$18.27T 3.7T USD | R$253.18K 51.31K USD | R$119.39 24.2 USD | R$122.66 24.86 USD | R$18.27T 3.7T USD | 27.53 | R$4.43 0.9 USD | ||
| The Walt Disney Company DISB34.SA | R$37.51 7.6 USD |
-2.95
|
R$1.11T 224.18B USD | R$87.94K 17.82K USD | R$37.12 7.52 USD | R$38.34 7.77 USD | R$1.11T 224.18B USD | 17.12 | R$2.19 0.44 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.80 7.05 USD |
-1.14
|
R$112.75B 22.85B USD | R$3.23M 654.81K USD | R$34.80 7.05 USD | R$35.41 7.18 USD | R$112.75B 22.85B USD | 19.66 | R$1.77 0.36 USD | ||
| TIM S.A. TIMS3.SA | R$24.88 5.04 USD |
+1.1
|
R$59.67B 12.09B USD | R$4.06M 823.44K USD | R$24.49 4.96 USD | R$24.96 5.06 USD | R$59.67B 12.09B USD | 14.80 | R$1.68 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.77 5.02 USD |
-0.52
|
R$2.09B 423.65M USD | R$674.40K 136.69K USD | R$23.94 4.85 USD | R$25.50 5.17 USD | R$2.09B 423.65M USD | 16.51 | R$1.50 0.3 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.38 1.09 USD |
-0.74
|
R$1.90B 385.04M USD | R$817.80K 165.75K USD | R$5.34 1.08 USD | R$5.42 1.1 USD | R$1.90B 385.04M USD | 9.60 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.12 3.06 USD |
-4.85
|
R$1.79B 361.98M USD | R$1.50M 304.98K USD | R$14.95 3.03 USD | R$15.89 3.22 USD | R$1.79B 361.98M USD | 24.78 | R$0.61 0.12 USD | ||
| Méliuz S.A. CASH3.SA | R$4.02 0.81 USD |
-1.95
|
R$472.92M 95.85M USD | R$3.22M 652.88K USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$472.92M 95.85M USD | 7.30 | R$0.55 0.11 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
+11.11
|
R$64.42M 13.06M USD | R$36.71M 7.44M USD | R$0.11 0.02 USD | R$0.22 0.04 USD | R$64.42M 13.06M USD | 0 | -R$91.06 -18.4 USD | ||
| Alphabet Inc. GOGL35.SA | R$121.91 24.71 USD |
-0.93
|
R$18.27T 3.7T USD | R$8.37K 1.7K USD | R$119.58 24.24 USD | R$122.83 24.9 USD | R$18.27T 3.7T USD | 27.51 | R$4.43 0.9 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$574.56 116.45 USD |
+0.77
|
R$1.29T 260.51B USD | R$2.00 0.41 USD | R$574.56 116.45 USD | R$574.56 116.45 USD | R$1.29T 260.51B USD | 20.53 | R$27.98 5.67 USD | ||
| AT&T Inc. ATTB34.SA | R$45.04 9.13 USD |
-0.57
|
R$958.99B 194.37B USD | R$1.86K 375.98 USD | R$44.76 9.07 USD | R$45.87 9.3 USD | R$958.99B 194.37B USD | 8.35 | R$5.39 1.09 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.15 7.33 USD |
-0.25
|
R$914.54B 185.36B USD | R$12.30K 2.49K USD | R$35.80 7.26 USD | R$36.76 7.45 USD | R$914.54B 185.36B USD | 8.75 | R$4.13 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$841.18 170.49 USD |
-1.75
|
R$703.47B 142.58B USD | R$152.00 30.81 USD | R$841.18 170.49 USD | R$864.27 175.17 USD | R$703.47B 142.58B USD | 83.36 | R$10.09 2.05 USD | ||
| Comcast Corporation CMCS34.SA | R$29.04 5.89 USD |
-1.73
|
R$535.96B 108.63B USD | R$20.88K 4.23K USD | R$28.89 5.86 USD | R$30.00 6.08 USD | R$535.96B 108.63B USD | 4.63 | R$6.26 1.27 USD | ||
| NetEase, Inc. NETE34.SA | R$75.40 15.28 USD |
+0.07
|
R$477.43B 96.77B USD | R$4.00 0.81 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$477.43B 96.77B USD | 19.04 | R$3.96 0.8 USD | ||
| DoorDash, Inc. D2AS34.SA | R$73.28 14.85 USD |
+5.45
|
R$446.66B 90.53B USD | R$48.00 9.73 USD | R$68.45 13.87 USD | R$73.28 14.85 USD | R$446.66B 90.53B USD | 99.02 | R$0.74 0.15 USD | ||
| Roblox Corporation R2BL34.SA | R$54.14 10.97 USD |
+1.01
|
R$386.24B 78.28B USD | R$6.71K 1.36K USD | R$51.50 10.44 USD | R$54.42 11.03 USD | R$386.24B 78.28B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$530.24 107.47 USD |
-0.18
|
R$265.69B 53.85B USD | R$2.00 0.41 USD | R$530.24 107.47 USD | R$530.24 107.47 USD | R$265.69B 53.85B USD | 58.46 | R$9.07 1.84 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.85 8.89 USD |
-4.47
|
R$235.69B 47.77B USD | R$32.91K 6.67K USD | R$43.62 8.84 USD | R$45.90 9.3 USD | R$235.69B 47.77B USD | 11.07 | R$3.96 0.8 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$315.12 63.87 USD |
-0.2
|
R$234.20B 47.47B USD | R$1.20K 243.22 USD | R$311.61 63.16 USD | R$315.74 64 USD | R$234.20B 47.47B USD | 0 | -R$30.06 -6.09 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$172.04B 34.87B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$172.04B 34.87B USD | 100.77 | R$1.47 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.95 6.68 USD |
+0.58
|
R$157.11B 31.84B USD | R$4.86K 985.65 USD | R$32.37 6.56 USD | R$33.09 6.71 USD | R$157.11B 31.84B USD | 0 | -R$5.06 -1.02 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.18B 30.03B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.18B 30.03B USD | 13.03 | R$23.56 4.78 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.75 3.6 USD |
-1.77
|
R$145.41B 29.47B USD | R$96.00 19.46 USD | R$17.64 3.58 USD | R$18.00 3.65 USD | R$145.41B 29.47B USD | 5.67 | R$3.13 0.63 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.62 4.58 USD |
+1.16
|
R$127.53B 25.85B USD | R$6.09K 1.23K USD | R$22.50 4.56 USD | R$22.76 4.61 USD | R$127.53B 25.85B USD | 0 | -R$1.16 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$111.31B 22.56B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$111.31B 22.56B USD | 15.05 | R$3.47 0.7 USD | ||
| Twilio Inc. T1WL34.SA | R$26.32 5.33 USD |
-0.3
|
R$102.69B 20.81B USD | R$30.00 6.08 USD | R$26.32 5.33 USD | R$26.32 5.33 USD | R$102.69B 20.81B USD | 292.44 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.14 4.69 USD |
-3.74
|
R$97.33B 19.73B USD | R$146.00 29.59 USD | R$23.14 4.69 USD | R$23.34 4.73 USD | R$97.33B 19.73B USD | 9.56 | R$2.42 0.49 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.34B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.34B 18.51B USD | 0 | -R$0.06 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$84.50B 17.13B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$84.50B 17.13B USD | 57.11 | R$0.75 0.15 USD | ||
| Roku, Inc. R1KU34.SA | R$26.40 5.35 USD |
0
|
R$82.66B 16.75B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$82.66B 16.75B USD | 0 | -R$0.05 -0.01 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$82.56B 16.73B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$82.56B 16.73B USD | 35.81 | R$2.20 0.45 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.61 | R$17.95 3.64 USD | ||
| Autohome Inc. A1TH34.SA | R$13.11 2.66 USD |
0
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$62.11B 12.59B USD | 56.99 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.87 5.65 USD |
+1.42
|
R$59.90B 12.14B USD | R$2.22K 450.57 USD | R$27.66 5.61 USD | R$28.46 5.77 USD | R$59.90B 12.14B USD | 103.22 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$96.42 19.54 USD |
0
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$96.42 19.54 USD | R$96.42 19.54 USD | R$46.49B 9.42B USD | 14.24 | R$6.77 1.37 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.00 9.12 USD |
+5.41
|
R$46.25B 9.37B USD | R$5.53K 1.12K USD | R$40.23 8.15 USD | R$45.00 9.12 USD | R$46.25B 9.37B USD | 0 | -R$9.32 -1.8 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.76 4.21 USD |
-1.14
|
R$37.23B 7.55B USD | R$3.12K 632.78 USD | R$20.36 4.13 USD | R$21.00 4.26 USD | R$37.23B 7.55B USD | 5.71 | R$3.63 0.74 USD | ||
| WPP plc W1PP34.SA | R$20.00 4.05 USD |
+1.37
|
R$22.35B 4.53B USD | R$19.00 3.85 USD | R$19.93 4.04 USD | R$20.06 4.07 USD | R$22.35B 4.53B USD | 8.19 | R$2.44 0.49 USD | ||
| Weibo Corporation W1BO34.SA | R$13.62 2.76 USD |
-1.3
|
R$13.95B 2.83B USD | R$11.00 2.23 USD | R$13.57 2.75 USD | R$13.64 2.76 USD | R$13.95B 2.83B USD | 7.48 | R$1.82 0.37 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.94B 2.83B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.94B 2.83B USD | 0 | -R$0.66 -0.1 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.55 1.12 USD |
-0.89
|
R$10.97B 2.22B USD | R$1.00 0.2 USD | R$5.55 1.12 USD | R$5.55 1.12 USD | R$10.97B 2.22B USD | 185.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.85 1.19 USD |
0
|
R$4.32B 875.83M USD | R$0.00 0 USD | R$5.85 1.19 USD | R$5.85 1.19 USD | R$4.32B 875.83M USD | 36.56 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.82 0.57 USD |
-1.74
|
R$3.33B 675.71M USD | R$2.81K 569.34 USD | R$2.82 0.57 USD | R$2.88 0.58 USD | R$3.33B 675.71M USD | 0 | -R$2.13 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.05 2.04 USD |
-2.9
|
R$1.00B 203.26M USD | R$3.80K 770.2 USD | R$10.02 2.03 USD | R$10.34 2.1 USD | R$1.00B 203.26M USD | 43.69 | R$0.23 0.05 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.30 1.68 USD |
-1.31
|
R$1.00B 203.26M USD | R$1.40K 283.76 USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.00B 203.26M USD | 36.08 | R$0.23 0.05 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.87 1.39 USD |
-4.32
|
R$93.75M 19M USD | R$10.70K 2.17K USD | R$6.87 1.39 USD | R$7.34 1.49 USD | R$93.75M 19M USD | 98.14 | R$0.07 0.01 USD | ||
| Oi S.A. OIBR4.SA | R$3.02 0.61 USD |
+24.28
|
R$61.77M 12.52M USD | R$144.30K 29.25K USD | R$2.23 0.45 USD | R$4.64 0.94 USD | R$61.77M 12.52M USD | 0 | -R$101.84 -20.6 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}