Trang kết quả 15 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| PCCW PCCWY | $7.24 — |
-1.9
|
$5.80B — | $200.00 — | $7.50 — | $7.50 — | $5.80B — | 0 | -$0.05 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| RTL Group S.A. RRTL.F | €34.00 37.17 USD |
+1.19
|
€5.26B 5.75B USD | €1.20K 1.31K USD | €33.55 36.67 USD | €34.00 37.17 USD | €5.26B 5.75B USD | 21.79 | €1.56 1.71 USD | ||
| SEEK Limited SKLTY | $31.91 — |
+0.85
|
$5.72B — | $100.00 — | $31.91 — | $31.91 — | $5.72B — | 37.10 | $0.86 — | ||
| Vend Marketplaces ASA XPGB.F | €23.90 26.13 USD |
0
|
€5.21B 5.69B USD | €2.00 2.19 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.21B 5.69B USD | 45.09 | €0.53 0.58 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.23
|
€5.20B 5.68B USD | €120.00 131.18 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.65 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.37 — |
0
|
$5.55B — | $37.00 — | $9.34 — | $9.34 — | $5.55B — | 12.32 | $0.76 — | ||
| Dentsu Group Inc. DEN.F | €19.20 20.99 USD |
+3.23
|
€5.07B 5.54B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.20 20.99 USD | €5.07B 5.54B USD | 0 | -€5.73 -6.2 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.05B 5.52B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.05B 5.52B USD | 0 | -€0.04 -0.04 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,925.00 0.51 USD |
+0.32
|
IDR 86.28T 5.51B USD | IDR 13.38M 855.3 USD | IDR 7,725.00 0.49 USD | IDR 8,100.00 0.52 USD | IDR 86.28T 5.51B USD | 0 | IDR 0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €10.30 11.26 USD |
+0.98
|
€5.02B 5.49B USD | €1.26K 1.38K USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 0 | -€0.71 -0.7 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 821.50 0.97 USD |
-0.06
|
ARS 4.63T 5.47B USD | ARS 7.28K 8.6 USD | ARS 798.50 0.94 USD | ARS 831.50 0.98 USD | ARS 4.63T 5.47B USD | 0 | -ARS 320.10 -0.3 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €164.00 179.27 USD |
+0.28
|
€4.97B 5.44B USD | €17.00 18.58 USD | €164.00 179.27 USD | €164.00 179.27 USD | €4.97B 5.44B USD | 11.88 | €13.80 15.09 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.42B — | $1.00K — | $7.10 — | $7.10 — | $5.42B — | 20.58 | $0.34 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.41B — | $100.00 — | $1.81 — | $1.81 — | $5.41B — | 12.06 | $0.15 — | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
0
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 36.75 | €0.37 0.4 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
0
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
+0.52
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.84 -0.9 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
+0.83
|
€4.72B 5.16B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.72B 5.16B USD | 20.33 | €0.30 0.33 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
0
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 15.06 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,390.00 0.15 USD |
+3.91
|
IDR 77.08T 4.93B USD | IDR 22.72M 1.45K USD | IDR 2,270.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 77.08T 4.93B USD | 16.69 | IDR 143.16 0.009 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,060 11.37 USD |
-1.12
|
₩6T 4.89B USD | ₩523K 394.44 USD | ₩15,000 11.32 USD | ₩15,310 11.56 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| United Internet AG UTDI.VI | €25.76 28.16 USD |
+2.06
|
€4.45B 4.87B USD | €0.00 0 USD | €25.20 27.55 USD | €25.76 28.16 USD | €4.45B 4.87B USD | 35.28 | €0.73 0.8 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.12 3.41 USD |
+0.65
|
€4.44B 4.85B USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.12 3.41 USD | €4.44B 4.85B USD | 20.80 | €0.15 0.16 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+4.03
|
€4.37B 4.78B USD | €335.00 366.2 USD | €23.55 25.74 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
0
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
+4.02
|
$4.72B — | $200.00 — | $26.00 — | $26.00 — | $4.72B — | 7.85 | $3.39 — | ||
| 1&1 AG DRI.VI | €24.35 26.62 USD |
+3.4
|
€4.30B 4.7B USD | €375.00 409.93 USD | €23.70 25.91 USD | €24.35 26.62 USD | €4.30B 4.7B USD | 34.29 | €0.71 0.78 USD | ||
| Fuji Media FJTNF | $22.57 — |
-2.84
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| 1&1 AG 0E6Y.IL | €24.30 26.56 USD |
+3.29
|
€4.28B 4.68B USD | €3.80K 4.15K USD | €23.80 26.02 USD | €24.65 26.95 USD | €4.28B 4.68B USD | 12.33 | €1.97 2.15 USD | ||
| WPP plc W1PP34.SA | R$21.32 4.32 USD |
+4
|
R$23.06B 4.67B USD | R$238.00 48.24 USD | R$21.32 4.32 USD | R$21.42 4.34 USD | R$23.06B 4.67B USD | 8.73 | R$2.44 0.49 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.13 USD |
+2.96
|
€4.15B 4.54B USD | €4.10K 4.48K USD | €4.59 5.01 USD | €4.69 5.13 USD | €4.15B 4.54B USD | 7.94 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €18.50 20.22 USD |
-2.63
|
€4.11B 4.49B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €4.11B 4.49B USD | 9.29 | €1.99 2.18 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.70 12.79 USD |
+1.74
|
€4.03B 4.41B USD | €15.00 16.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.03B 4.41B USD | 19.49 | €0.60 0.66 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| CyberAgent, Inc. CL2.F | €7.65 8.36 USD |
+0.66
|
€3.89B 4.25B USD | €170.00 185.83 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.89B 4.25B USD | 23.18 | €0.33 0.36 USD | ||
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.68
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.63
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
0
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.16 | €1.85 2.02 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,875 19.41 USD |
-0.14
|
¥587B 3.97B USD | ¥309K 2.09K USD | ¥2,851 19.25 USD | ¥2,879 19.43 USD | ¥587B 3.97B USD | 24.15 | ¥119 0.8 USD | ||
| WPP plc 0WP.F | €3.36 3.67 USD |
-0.59
|
€3.62B 3.96B USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.62B 3.96B USD | 8.40 | €0.40 0.44 USD | ||
| WPP plc 0WPA.F | €16.80 18.36 USD |
0
|
€3.62B 3.96B USD | €480.00 524.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.62B 3.96B USD | 8.48 | €1.98 2.16 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| Liberty Global Ltd. LBTYB | $11.40 — |
+1.33
|
$3.84B — | $2.06K — | $11.20 — | $11.40 — | $3.84B — | 0 | -$6.04 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.84 2.01 USD |
-8.91
|
€3.46B 3.78B USD | €0.00 0 USD | €1.84 2.01 USD | €2.04 2.23 USD | €3.46B 3.78B USD | 9.19 | €0.20 0.22 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 13.07 | $1.30 — | ||
| freenet AG FNTN.VI | €28.50 31.15 USD |
+0.78
|
€3.39B 3.7B USD | €0.00 0 USD | €28.18 30.8 USD | €28.50 31.15 USD | €3.39B 3.7B USD | 12.89 | €2.21 2.42 USD | ||
| freenet AG FNTN.F | €28.40 31.05 USD |
-0.21
|
€3.38B 3.7B USD | €380.00 415.39 USD | €28.18 30.8 USD | €28.40 31.05 USD | €3.38B 3.7B USD | 12.85 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
-0.72
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.34 16.77 USD |
+1.66
|
€3.28B 3.58B USD | €100.00 109.31 USD | €14.91 16.3 USD | €15.34 16.77 USD | €3.28B 3.58B USD | 13.69 | €1.12 1.22 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$124.00 7.34 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.50 | MX$20.19 1.2 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,873 19.39 USD |
+0.05
|
¥509B 3.44B USD | ¥275K 1.85K USD | ¥2,858 19.29 USD | ¥2,889 19.5 USD | ¥509B 3.44B USD | 22.72 | ¥126 0.85 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Sega Sammy SGAMF | $16.03 — |
0
|
$3.37B — | $380.00 — | $16.03 — | $16.03 — | $3.37B — | 30.82 | $0.52 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Sega Sammy Holdings Inc. RYU.F | €14.49 15.84 USD |
-0.38
|
€3.05B 3.33B USD | €250.00 273.28 USD | €14.49 15.84 USD | €14.65 16.01 USD | €3.05B 3.33B USD | 32.20 | €0.45 0.49 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
-2.75
|
€3.03B 3.31B USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| Internet Initiative Japan IIJIY | $36.99 — |
+4.09
|
$3.28B — | $8.00 — | $34.92 — | $34.92 — | $3.28B — | 22.97 | $1.61 — | ||
| Netmarble Corporation 251270.KS | ₩53,000 40.01 USD |
-0.38
|
₩4T 3.28B USD | ₩121K 91.19 USD | ₩52,600 39.7 USD | ₩53,800 40.61 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,311 22.35 USD |
+0.3
|
¥485B 3.28B USD | ¥222K 1.5K USD | ¥3,291 22.22 USD | ¥3,319 22.4 USD | ¥485B 3.28B USD | 83.33 | ¥40 0.27 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
0
|
IDR 50.97T 3.26B USD | IDR 9.50M 607.04 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.97T 3.26B USD | 22.57 | IDR 27.02 0.001 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.44 USD |
+2.67
|
€2.98B 3.26B USD | €300.00 327.94 USD | €2.21 2.42 USD | €2.23 2.44 USD | €2.98B 3.26B USD | 13.94 | €0.16 0.17 USD | ||
| Yelp Inc. YELP.BA | ARS 22,650.00 26.77 USD |
+0.85
|
ARS 2.73T 3.22B USD | ARS 42.00 0.05 USD | ARS 22,460.00 26.55 USD | ARS 22,650.00 26.77 USD | ARS 2.73T 3.22B USD | 6.95 | ARS 3.25K 3.85 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,890.00 0.18 USD |
+1.76
|
IDR 49.43T 3.16B USD | IDR 9.14M 584.01 USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 49.43T 3.16B USD | 0 | -IDR 128.80 -0.008 USD | ||
| Internet Initiative Japan IIJIF | $17.39 — |
0
|
$3.08B — | $600.00 — | $17.40 — | $17.40 — | $3.08B — | 21.46 | $0.81 — | ||
| NCSOFT Corporation 036570.KS | ₩210,000 158.52 USD |
-1.64
|
₩4T 3.07B USD | ₩125K 94.51 USD | ₩207,500 156.63 USD | ₩216,500 163.42 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.78
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.55 25.74 USD |
-0.21
|
€2.80B 3.06B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.80B 3.06B USD | 24.78 | €0.95 1.04 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-0.91
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €2.78B 3.04B USD | 0 | -€1.80 -1.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+3.3
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €187.00 204.42 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
0
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.85 | €1.40 1.53 USD | ||
| Kakaku.com KKKUF | $14.62 — |
-10.47
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||