Trang kết quả 15 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
+5.51
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.47 -16.7 USD | ||
Liberty Broadband Corporation
LBRDB
US
|
$30.10 — |
+0.7
|
$4.44B — | $1.10K — | $30.00 — | $30.54 — | $4.44B — | 0 | -$16.53 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.38B — | $2.70K — | $5.91 — | $5.95 — | $4.38B — | 15.91 | $0.37 — | ||
1&1 AG
1U1.F
DE
|
€21.10 24.36 USD |
+3.69
|
€3.72B 4.3B USD | €225.00 259.73 USD | €21.10 24.36 USD | €21.10 24.36 USD | €3.72B 4.3B USD | 27.76 | €0.76 0.88 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.20 17.55 USD |
-0.65
|
€3.72B 4.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 12.35 | €1.23 1.42 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
1&1 AG
DRI.VI
AT
|
€20.80 24.01 USD |
+1.22
|
€3.67B 4.24B USD | €426.00 491.75 USD | €20.70 23.89 USD | €21.25 24.53 USD | €3.67B 4.24B USD | 27.36 | €0.76 0.88 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
0
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Rightmove plc
3JDA.F
DE
|
€4.81 5.56 USD |
+1.22
|
€3.58B 4.13B USD | €1.50K 1.73K USD | €4.81 5.56 USD | €4.81 5.56 USD | €3.58B 4.13B USD | 15.04 | €0.32 0.37 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.26 | $2.30 — | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
0
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 15.68 | €0.44 0.51 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.96B 4.02B USD | 25.77 | MX$22.58 1.34 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.46B 3.99B USD | €82.00 94.66 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.46B 3.99B USD | 25.96 | €1.14 1.32 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
+0.66
|
€3.44B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.44B 3.98B USD | 13.15 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
+0.55
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
+3.29
|
€3.39B 3.92B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.70 18.12 USD | €3.39B 3.92B USD | 8.35 | €1.88 2.17 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$3.81 — |
0
|
$3.86B — | $100.00 — | $4.45 — | $4.45 — | $3.86B — | 15.24 | $0.25 — | ||
WPP plc
W1PP34.SA
BR
|
R$17.45 3.54 USD |
-0.17
|
R$19.05B 3.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.05B 3.86B USD | 0 | -R$1.37 -0.2 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
WPP plc
WPPGF
US
|
$3.49 — |
0
|
$3.76B — | $1.50K — | $3.47 — | $3.47 — | $3.76B — | 0 | -$0.26 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,810.00 0.12 USD |
+2.26
|
IDR 58.37T 3.73B USD | IDR 19.00M 1.21K USD | IDR 1,750.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 58.37T 3.73B USD | 10.25 | IDR 176.47 0.01 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€3.23B 3.73B USD | €1.72K 1.99K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.23B 3.73B USD | 12.52 | €0.19 0.22 USD | ||
Manchester United plc
MUF.F
DE
|
€18.66 21.54 USD |
-0.96
|
€3.22B 3.71B USD | €90.00 103.89 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.22B 3.71B USD | 0 | -€0.12 -0.1 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.80 17.08 USD |
-4.52
|
€3.19B 3.69B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.19B 3.69B USD | 0 | -€1.16 -1.3 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,071 20.73 USD |
-0.58
|
¥545B 3.68B USD | ¥210K 1.41K USD | ¥3,009 20.31 USD | ¥3,082 20.8 USD | ¥545B 3.68B USD | 22.59 | ¥136 0.92 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
WPP plc
0WP.F
DE
|
€2.94 3.39 USD |
-2.97
|
€3.17B 3.66B USD | €2.50K 2.89K USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.17B 3.66B USD | 0 | -€0.23 -0.2 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
SES S.A.
SES.F
DE
|
€7.36 8.49 USD |
+3.08
|
€3.05B 3.52B USD | €200.00 230.87 USD | €7.36 8.49 USD | €7.36 8.49 USD | €3.05B 3.52B USD | 0 | -€0.36 -0.4 USD | ||
NC Corporation
036570.KS
KR
|
₩238,500 180.03 USD |
-2.05
|
₩5T 3.51B USD | ₩96K 72.41 USD | ₩237,000 178.9 USD | ₩248,000 187.2 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
0
|
€2.97B 3.43B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.44 | €3.82 4.41 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.00 38.09 USD |
-1.2
|
€2.97B 3.43B USD | €48.00 55.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.97B 3.43B USD | 9.45 | €3.49 4.03 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.09
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.60 19.16 USD |
+1.84
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.91B 3.35B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.91B 3.35B USD | 113.33 | €0.18 0.21 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.90B 3.34B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.05 | €3.82 4.41 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
freenet AG
FNTN.F
DE
|
€24.52 28.3 USD |
+0.66
|
€2.89B 3.34B USD | €7.25K 8.37K USD | €24.00 27.7 USD | €24.52 28.3 USD | €2.89B 3.34B USD | 11.14 | €2.20 2.54 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$37.07 — |
-2.77
|
$3.29B — | $600.00 — | $37.00 — | $37.00 — | $3.29B — | 22.06 | $1.68 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FNTN.VI
AT
|
€24.04 27.75 USD |
-1.39
|
€2.84B 3.27B USD | €206.00 237.79 USD | €24.02 27.73 USD | €24.20 27.93 USD | €2.84B 3.27B USD | 10.92 | €2.20 2.54 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,300 22.28 USD |
-1.37
|
¥485B 3.27B USD | ¥277K 1.87K USD | ¥3,232 21.82 USD | ¥3,329 22.47 USD | ¥485B 3.27B USD | 428.57 | ¥8 0.05 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
+6
|
€2.82B 3.25B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.91 | $1.26 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.60 36.48 USD |
+1.94
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,313 15.61 USD |
-0.3
|
¥473B 3.19B USD | ¥115K 777.63 USD | ¥2,306 15.57 USD | ¥2,345 15.83 USD | ¥473B 3.19B USD | 18.84 | ¥123 0.83 USD | ||
freenet AG
FNA.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.76B 3.19B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.76B 3.19B USD | 10.63 | €1.10 1.27 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.70 8.89 USD |
+1.99
|
€2.76B 3.18B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.76B 3.18B USD | 0 | -€0.14 -0.1 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.83 42.51 USD |
+3.78
|
€2.74B 3.16B USD | €19.00 21.93 USD | €36.83 42.51 USD | €36.83 42.51 USD | €2.74B 3.16B USD | 25.75 | €1.43 1.65 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.16 — | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.27 6.08 USD |
+1.84
|
€2.70B 3.11B USD | €100.00 115.43 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.70B 3.11B USD | 10.96 | €0.48 0.55 USD | ||
SES
SGBAF
US
|
$7.35 — |
-11.98
|
$3.11B — | $4.30K — | $8.00 — | $8.00 — | $3.11B — | 0 | -$0.41 — | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,590.00 0.17 USD |
+4.02
|
IDR 47.14T 3.01B USD | IDR 3.33M 212.9 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 47.14T 3.01B USD | 0 | -IDR 336.80 -0.02 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.75 8.95 USD |
-1.9
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.76 | €0.72 0.83 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.97B — | $1.00 — | $4.37 — | $4.37 — | $2.97B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Helios Towers
HTWSF
US
|
$2.90 — |
+0.21
|
$2.96B — | $7.00K — | $2.89 — | $2.90 — | $2.96B — | 96.66 | $0.03 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.42 2.79 USD |
-0.82
|
€2.47B 2.85B USD | €1.38K 1.59K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.47B 2.85B USD | 80.66 | €0.03 0.03 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.77B — | $836.00 — | $1.05 — | $1.05 — | $2.77B — | 30.53 | $0.02 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.54 13.32 USD |
-0.56
|
€2.34B 2.7B USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €2.34B 2.7B USD | 0 | -€0.15 -0.1 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.12 | $1.36 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
Magnite, Inc.
15R.F
DE
|
€15.65 18.07 USD |
+5.96
|
€2.24B 2.59B USD | €835.00 963.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €2.24B 2.59B USD | 17.01 | €0.92 1.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
0
|
$2.56B — | $56.00 — | $2.85 — | $2.85 — | $2.56B — | 0 | -$0.38 — | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 39.86T 2.55B USD | IDR 20.94M 1.34K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.86T 2.55B USD | 18.20 | IDR 27.02 0.001 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.13 3.61 USD |
+3.54
|
€2.19B 2.53B USD | €150.00 173.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €2.19B 2.53B USD | 78.20 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
0
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€39.20 45.25 USD |
+2.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.16B 2.49B USD | 67.58 | €0.58 0.67 USD | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
+1.92
|
€2.15B 2.48B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.15B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,459.10 17.65 USD |
+0.18
|
₹205.21B 2.48B USD | ₹2.26K 27.28 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹205.21B 2.48B USD | 45.11 | ₹32.34 0.39 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
-1.19
|
€2.14B 2.47B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.14B 2.47B USD | 107.59 | €0.02 0.02 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.30 6.23 USD |
-0.28
|
₹203.07B 2.46B USD | ₹1.32K 15.98 USD | ₹515.30 6.23 USD | ₹518.20 6.27 USD | ₹203.07B 2.46B USD | 12.54 | ₹41.07 0.5 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,800 39.15 USD |
+1.4
|
¥362B 2.45B USD | ¥26K 178.88 USD | ¥5,700 38.48 USD | ¥5,820 39.29 USD | ¥362B 2.45B USD | 15.50 | ¥374 2.53 USD | ||
Vivendi SE
VVU.F
DE
|
€2.12 2.44 USD |
+0.67
|
€2.11B 2.43B USD | €372.00 429.41 USD | €2.12 2.44 USD | €2.13 2.46 USD | €2.11B 2.43B USD | 105.79 | €0.02 0.02 USD | ||
|
Chorus
CHRYY
US
|
$27.86 — |
-1.21
|
$2.42B — | $106.00 — | $28.20 — | $28.20 — | $2.42B — | 154.77 | $0.18 — | ||
|
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
-1.24
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.74 5.47 USD |
-1.25
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.88 5.63 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.40 3.93 USD |
-2.13
|
€2.01B 2.32B USD | €754.00 870.37 USD | €3.40 3.93 USD | €3.40 3.93 USD | €2.01B 2.32B USD | 0 | -€1.09 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||