$3.21T
Tổng vốn hoá thị trường
$115.72B
Tổng khối lượng
BTC 56.90%     ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 15 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axiata Group Berhad  AXXTF $0.59
0
$5.84B $1.00K $0.59 $0.59 $5.84B 19.68 $0.03
PCCW  PCCWY $7.24
-1.9
$5.80B $200.00 $7.50 $7.50 $5.80B 0 -$0.05
China Literature  CHLLF $4.78
0
$5.78B $1.00 $4.37 $4.37 $5.78B 238.93 $0.02
RTL Group S.A.  RRTL.F €33.70 36.84 USD
+0.3
€5.21B 5.7B USD €15.00 16.4 USD €33.55 36.67 USD €33.70 36.84 USD €5.21B 5.7B USD 21.60 €1.56 1.71 USD
Vend Marketplaces ASA  XPGB.F €23.90 26.13 USD
0
€5.21B 5.69B USD €2.00 2.19 USD €23.90 26.13 USD €23.90 26.13 USD €5.21B 5.69B USD 45.09 €0.53 0.58 USD
SEEK Limited  SKLTY $31.70
-2.46
$5.69B $131.00 $31.39 $31.64 $5.69B 36.86 $0.86
PCCW Limited  TH3B.F €0.65 0.71 USD
+0.23
€5.20B 5.68B USD €120.00 131.18 USD €0.65 0.71 USD €0.65 0.71 USD €5.20B 5.68B USD 0 €0.00 0 USD
Dentsu  DNTUF $19.22
0
$5.67B $600.00 $18.75 $18.90 $5.67B 0 -$6.65
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $9.37
0
$5.55B $37.00 $9.34 $9.34 $5.55B 12.32 $0.76
PCCW Limited  TH3C.F €6.20 6.78 USD
+0.81
€5.05B 5.52B USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €5.05B 5.52B USD 0 -€0.04 -0.04 USD
PT.MD Entertainment Tbk  FILM.JK IDR 7,925.00 0.51 USD
+0.32
IDR 86.28T 5.51B USD IDR 13.29M 849.25 USD IDR 7,725.00 0.49 USD IDR 8,100.00 0.52 USD IDR 86.28T 5.51B USD 0 IDR 0.00 0 USD
Dentsu Group Inc.  DEN.F €19.10 20.88 USD
+2.69
€5.04B 5.51B USD €56.00 61.22 USD €19.10 20.88 USD €19.10 20.88 USD €5.04B 5.51B USD 0 -€5.73 -6.2 USD
Telecom Argentina S.A.  TEO.F €10.30 11.26 USD
+0.98
€5.02B 5.49B USD €1.26K 1.38K USD €10.30 11.26 USD €10.30 11.26 USD €5.02B 5.49B USD 0 -€0.71 -0.7 USD
Telefónica, S.A.  TEFO.BA ARS 822.00 0.97 USD
+0.92
ARS 4.63T 5.48B USD ARS 1.44K 1.7 USD ARS 815.00 0.96 USD ARS 833.00 0.98 USD ARS 4.63T 5.48B USD 0 -ARS 320.10 -0.3 USD
Nexstar Media Group, Inc.  NXZ.F €164.00 179.27 USD
+0.28
€4.97B 5.44B USD €17.00 18.58 USD €164.00 179.27 USD €164.00 179.27 USD €4.97B 5.44B USD 11.88 €13.80 15.09 USD
Rightmove  RTMVF $7.00
0
$5.42B $1.00K $7.10 $7.10 $5.42B 20.58 $0.34
Bezeq The Israel Telecommunication  BZQIF $1.81
0
$5.41B $100.00 $1.81 $1.81 $5.41B 12.06 $0.15
SEEK Limited  SLD.F €13.60 14.87 USD
0
€4.92B 5.38B USD €10.00 10.93 USD €13.60 14.87 USD €13.60 14.87 USD €4.92B 5.38B USD 36.75 €0.37 0.4 USD
RTL Group S.A.  RRTU.F €3.12 3.41 USD
0
€4.83B 5.28B USD €896.00 979.45 USD €3.12 3.41 USD €3.12 3.41 USD €4.83B 5.28B USD 19.50 €0.16 0.17 USD
Madison Square Garden Sports Corp.  MS8.F €193.00 210.98 USD
+0.52
€4.72B 5.16B USD €57.00 62.31 USD €193.00 210.98 USD €193.00 210.98 USD €4.72B 5.16B USD 0 -€0.84 -0.9 USD
Rightmove plc  3JDA.F €6.10 6.67 USD
+0.83
€4.72B 5.16B USD €450.00 491.91 USD €6.10 6.67 USD €6.10 6.67 USD €4.72B 5.16B USD 20.33 €0.30 0.33 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME RUB 275.05 3.04 USD
+0.75
RUB 465.16B 5.14B USD RUB 4.27M 47.24K USD RUB 269.70 2.98 USD RUB 274.90 3.04 USD RUB 465.16B 5.14B USD 8.83 RUB 31.12 0.34 USD
RTL Group S.A.  RGLXY $3.24
0
$5.01B $4.00 $3.90 $3.90 $5.01B 18.00 $0.18
Turkcell Iletisim Hizmetleri A.S.  TUL1.F €4.82 5.27 USD
0
€4.51B 4.93B USD €47.00 51.38 USD €4.82 5.27 USD €4.82 5.27 USD €4.51B 4.93B USD 15.06 €0.32 0.35 USD
LG Uplus Corp.  032640.KS ₩15,060 11.37 USD
-1.12
₩6T 4.89B USD ₩523K 394.44 USD ₩15,000 11.32 USD ₩15,310 11.56 USD ₩6T 4.89B USD 0 ₩0 0 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK IDR 2,370.00 0.15 USD
+3.04
IDR 76.43T 4.88B USD IDR 22.22M 1.42K USD IDR 2,270.00 0.15 USD IDR 2,440.00 0.16 USD IDR 76.43T 4.88B USD 16.53 IDR 143.29 0.009 USD
Kingsoft Corporation Limited  3K1.F €3.10 3.39 USD
0
€4.41B 4.82B USD €2.06K 2.25K USD €3.10 3.39 USD €3.10 3.39 USD €4.41B 4.82B USD 20.66 €0.15 0.16 USD
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15
0
$4.81B $1.00K $0.15 $0.15 $4.81B 14.92 $0.01
Meitu  MEIUF $1.05
0
$4.79B $836.00 $1.05 $1.05 $4.79B 35.00 $0.03
Fuji Media  FJTNY $11.42
0
$4.78B $1.01K $11.40 $11.42 $4.78B 0 -$0.23
United Internet AG  UTDI.VI €25.20 27.55 USD
-0.16
€4.36B 4.76B USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €4.36B 4.76B USD 34.52 €0.73 0.8 USD
PT Indosat Ooredoo Hutchison Tbk  IDO1.F €0.11 0.12 USD
+4.95
€4.35B 4.75B USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €4.35B 4.75B USD 10.59 €0.01 0.01 USD
United Internet AG  UTDI.F €25.12 27.46 USD
+0.88
€4.34B 4.75B USD €250.00 273.28 USD €25.12 27.46 USD €25.12 27.46 USD €4.34B 4.75B USD 34.41 €0.73 0.8 USD
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.70
0
$4.73B $500.00 $2.74 $2.74 $4.73B 11.73 $0.23
United Internet AG  UDIRF $27.34
0
$4.72B $100.00 $19.50 $19.50 $4.72B 33.33 $0.82
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.64
+4.02
$4.72B $200.00 $26.00 $26.00 $4.72B 7.85 $3.39
Fuji Media  FJTNF $22.44
0
$4.66B $100.00 $23.23 $23.23 $4.66B 0 -$0.46
Meitu, Inc.  M5U.F €0.91 0.99 USD
-1.63
€4.25B 4.64B USD €1.00K 1.09K USD €0.91 0.99 USD €0.91 0.99 USD €4.25B 4.64B USD 45.25 €0.02 0.02 USD
China Literature Limited  C2X.F €4.06 4.44 USD
+1
€4.24B 4.64B USD €282.00 308.26 USD €4.06 4.44 USD €4.06 4.44 USD €4.24B 4.64B USD 203.00 €0.02 0.02 USD
1&1 AG  1U1.F €23.55 25.74 USD
0
€4.20B 4.6B USD €100.00 109.31 USD €23.55 25.74 USD €23.55 25.74 USD €4.20B 4.6B USD 33.16 €0.71 0.78 USD
1&1 AG  DRI.VI €23.75 25.96 USD
+0.85
€4.20B 4.59B USD €0.00 0 USD €23.75 25.96 USD €23.75 25.96 USD €4.20B 4.59B USD 33.45 €0.71 0.78 USD
1&1 AG  0E6Y.IL €23.80 26.02 USD
+1.17
€4.20B 4.59B USD €2.00 2.19 USD €23.80 26.02 USD €23.80 26.02 USD €4.20B 4.59B USD 12.08 €1.97 2.15 USD
CyberAgent  CYAGF $8.70
0
$4.56B $100.00 $7.90 $7.90 $4.56B 22.89 $0.38
WPP plc  W1PP34.SA R$20.50 4.16 USD
-2.61
R$22.17B 4.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.17B 4.49B USD 8.40 R$2.44 0.49 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYB.F €4.61 5.04 USD
+1.21
€4.08B 4.46B USD €6.30K 6.89K USD €4.61 5.04 USD €4.61 5.04 USD €4.08B 4.46B USD 7.81 €0.59 0.64 USD
PLDT Inc.  PHTCF $20.52
0
$4.43B $110.00 $22.50 $22.50 $4.43B 8.24 $2.49
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU €22.40 24.49 USD
0
€4.05B 4.43B USD €0.00 0 USD €22.40 24.49 USD €22.40 24.49 USD €4.05B 4.43B USD 7.64 €2.93 3.2 USD
Koei Tecmo Holdings Co., Ltd.  85T.F €11.70 12.79 USD
+1.74
€4.03B 4.41B USD €15.00 16.4 USD €11.70 12.79 USD €11.70 12.79 USD €4.03B 4.41B USD 19.49 €0.60 0.66 USD
Fuji Media Holdings, Inc.  FTN.F €19.20 20.99 USD
-1.54
€4.03B 4.4B USD €4.73K 5.17K USD €19.20 20.99 USD €19.20 20.99 USD €4.03B 4.4B USD 0 -€0.40 -0.4 USD
PLDT Inc.  PLO.F €17.80 19.46 USD
-6.32
€3.95B 4.32B USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €3.95B 4.32B USD 8.94 €1.99 2.18 USD
CyberAgent, Inc.  CL2.F €7.65 8.36 USD
+0.66
€3.89B 4.25B USD €170.00 185.83 USD €7.65 8.36 USD €7.65 8.36 USD €3.89B 4.25B USD 23.18 €0.33 0.36 USD
XD Inc.  3OE.MU €7.75 8.47 USD
0
€3.79B 4.14B USD €0.00 0 USD €7.75 8.47 USD €7.75 8.47 USD €3.79B 4.14B USD 22.79 €0.34 0.37 USD
China Communications Services Corporation Limited  CMW.F €0.53 0.58 USD
0
€3.77B 4.12B USD €342.00 373.85 USD €0.53 0.58 USD €0.53 0.58 USD €3.77B 4.12B USD 8.83 €0.06 0.07 USD
ITV plc  IJ7.F €0.94 1.02 USD
+1.68
€3.68B 4.02B USD €29.00K 31.7K USD €0.94 1.02 USD €0.94 1.02 USD €3.68B 4.02B USD 15.60 €0.06 0.07 USD
ITV plc  IJ70.F €9.35 10.22 USD
+1.63
€3.67B 4.01B USD €0.00 0 USD €9.35 10.22 USD €9.35 10.22 USD €3.67B 4.01B USD 16.69 €0.56 0.61 USD
Array Digital Infrastructure, Inc.  US7.F €41.00 44.82 USD
0
€3.65B 3.99B USD €25.00 27.33 USD €41.00 44.82 USD €41.00 44.82 USD €3.65B 3.99B USD 22.16 €1.85 2.02 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG €1.93 2.11 USD
-4.46
€3.63B 3.97B USD €0.00 0 USD €1.93 2.11 USD €1.93 2.11 USD €3.63B 3.97B USD 9.65 €0.20 0.22 USD
Toei Animation Co.,Ltd.  4816.T ¥2,875 19.41 USD
-0.14
¥587B 3.97B USD ¥309K 2.09K USD ¥2,851 19.25 USD ¥2,879 19.43 USD ¥587B 3.97B USD 24.12 ¥119 0.8 USD
WPP plc  0WP.F €3.36 3.67 USD
-0.59
€3.62B 3.96B USD €1.00K 1.09K USD €3.36 3.67 USD €3.36 3.67 USD €3.62B 3.96B USD 8.40 €0.40 0.44 USD
WPP plc  0WPA.F €16.80 18.36 USD
0
€3.62B 3.96B USD €480.00 524.7 USD €16.80 18.36 USD €16.80 18.36 USD €3.62B 3.96B USD 8.48 €1.98 2.16 USD
freenet AG  FRTAY $16.68
0
$3.94B $1.00 $14.75 $14.75 $3.94B 13.13 $1.27
ITV  ITVPF $0.99
0
$3.89B $300.00 $1.02 $1.02 $3.89B 16.50 $0.06
Liberty Global Ltd.  LBTYB $11.25
+2.56
$3.79B $694.00 $11.25 $11.25 $3.79B 0 -$6.04
China Communications Services  CUCSF $0.55
0
$3.78B $1.00 $0.66 $0.66 $3.78B 7.79 $0.07
JCDecaux SE  JCDXF $17.00
0
$3.73B $700.00 $17.25 $17.25 $3.73B 13.07 $1.30
Orange Polska S.A.  0GB7.IL PLN 9.10 2.31 USD
+58.26
PLN 14.51B 3.69B USD PLN 3.20K 813.36 USD PLN 9.10 2.31 USD PLN 9.10 2.31 USD PLN 14.51B 3.69B USD 13.78 PLN 0.66 0.17 USD
freenet AG  FNTN.F €28.32 30.96 USD
-0.49
€3.37B 3.68B USD €50.00 54.66 USD €28.32 30.96 USD €28.32 30.96 USD €3.37B 3.68B USD 12.81 €2.21 2.42 USD
freenet AG  FNTN.VI €28.32 30.96 USD
+0.14
€3.37B 3.68B USD €0.00 0 USD €28.32 30.96 USD €28.32 30.96 USD €3.37B 3.68B USD 12.81 €2.21 2.42 USD
freenet AG  FNA.F €13.70 14.98 USD
-0.72
€3.34B 3.65B USD €10.00 10.93 USD €13.70 14.98 USD €13.70 14.98 USD €3.34B 3.65B USD 12.34 €1.11 1.21 USD
JCDecaux SE  DCS0.F €7.50 8.2 USD
0
€3.30B 3.61B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €3.30B 3.61B USD 13.39 €0.56 0.61 USD
Cinemark Holdings, Inc.  CNK.MX MX$515.00 30.49 USD
0
MX$60.50B 3.58B USD MX$124.00 7.34 USD MX$0.00 0 USD MX$0.00 0 USD MX$60.50B 3.58B USD 25.50 MX$20.19 1.2 USD
Atlanta Braves Holdings, Inc.  BATRB $56.00
0
$3.52B $17.00 $56.00 $56.00 $3.52B 0 -$0.02
JCDecaux SE  DCS.F €14.91 16.3 USD
-1.19
€3.19B 3.48B USD €100.00 109.31 USD €14.91 16.3 USD €14.91 16.3 USD €3.19B 3.48B USD 13.31 €1.12 1.22 USD
Internet Initiative Japan Inc.  3774.T ¥2,873 19.39 USD
+0.05
¥509B 3.44B USD ¥275K 1.85K USD ¥2,858 19.29 USD ¥2,889 19.5 USD ¥509B 3.44B USD 22.73 ¥126 0.85 USD
Vend Marketplaces ASA  XPG.F €30.30 33.12 USD
0
€3.13B 3.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.43B USD 0 €0.00 0 USD
Sega Sammy  SGAMF $16.03
0
$3.37B $380.00 $16.03 $16.03 $3.37B 30.82 $0.52
Sega Sammy Holdings Inc.  RYU.F €14.65 16.01 USD
+0.72
€3.08B 3.37B USD €250.00 273.28 USD €14.65 16.01 USD €14.65 16.01 USD €3.08B 3.37B USD 32.55 €0.45 0.49 USD
Globe Telecom, Inc.  GTMEY $23.12
-32.1
$3.34B $100.00 $23.12 $23.12 $3.34B 7.91 $2.92
SKY Perfect JSAT Holdings Inc.  SKM.F €10.60 11.59 USD
-2.75
€3.03B 3.31B USD €3.00K 3.28K USD €10.60 11.59 USD €10.60 11.59 USD €3.03B 3.31B USD 25.85 €0.41 0.45 USD
Internet Initiative Japan  IIJIY $36.99
+4.09
$3.28B $8.00 $34.92 $34.92 $3.28B 22.97 $1.61
Netmarble Corporation  251270.KS ₩53,000 40.01 USD
-0.38
₩4T 3.28B USD ₩136K 102.38 USD ₩52,600 39.7 USD ₩53,800 40.61 USD ₩4T 3.28B USD 0 ₩0 0 USD
Kadokawa Corporation  9468.T ¥3,311 22.35 USD
+0.3
¥485B 3.28B USD ¥222K 1.5K USD ¥3,291 22.22 USD ¥3,319 22.4 USD ¥485B 3.28B USD 83.59 ¥40 0.27 USD
Orange Polska S.A.  TPA1.F €2.21 2.42 USD
+1.89
€2.96B 3.23B USD €1.00K 1.09K USD €2.21 2.42 USD €2.21 2.42 USD €2.96B 3.23B USD 13.83 €0.16 0.17 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK IDR 605.00 0.04 USD
-0.82
IDR 50.55T 3.23B USD IDR 6.75M 431.35 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 50.55T 3.23B USD 22.39 IDR 27.02 0.001 USD
Yelp Inc.  YELP.BA ARS 22,460.00 26.55 USD
0
ARS 2.70T 3.2B USD ARS 290.00 0.34 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 2.70T 3.2B USD 6.90 ARS 3.25K 3.85 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK IDR 2,890.00 0.18 USD
+1.76
IDR 49.43T 3.16B USD IDR 8.83M 564.53 USD IDR 2,830.00 0.18 USD IDR 2,900.00 0.19 USD IDR 49.43T 3.16B USD 0 -IDR 128.90 -0.008 USD
Internet Initiative Japan  IIJIF $17.39
0
$3.08B $600.00 $17.40 $17.40 $3.08B 21.46 $0.81
NCSOFT Corporation  036570.KS ₩210,000 158.52 USD
-1.64
₩4T 3.07B USD ₩134K 101.14 USD ₩207,500 156.63 USD ₩216,500 163.42 USD ₩4T 3.07B USD 0 ₩0 0 USD
JOYY Inc.  JOYY.VI €55.00 60.12 USD
0
€2.80B 3.06B USD €0.00 0 USD €55.00 60.12 USD €55.00 60.12 USD €2.80B 3.06B USD 0 -€1.80 -1.9 USD
Axtel, S.A.B. de C.V.  4GK.F €0.13 0.14 USD
+0.78
€2.80B 3.06B USD €2.00K 2.19K USD €0.13 0.14 USD €0.13 0.14 USD €2.80B 3.06B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €23.55 25.74 USD
-0.21
€2.80B 3.06B USD €150.00 163.97 USD €23.60 25.8 USD €23.60 25.8 USD €2.80B 3.06B USD 24.78 €0.95 1.04 USD
Internet Initiative Japan Inc.  I6I.F €15.70 17.16 USD
0
€2.78B 3.04B USD €33.00 36.07 USD €15.70 17.16 USD €15.70 17.16 USD €2.78B 3.04B USD 22.42 €0.70 0.77 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
+3.3
€2.77B 3.03B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.77B 3.03B USD 0 €0.00 0 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
0
€2.75B 3.01B USD €187.00 204.42 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.80 -1.9 USD
Magnite, Inc.  MGNI.MX MX$350.88 20.78 USD
0
MX$50.40B 2.98B USD MX$0.00 0 USD MX$350.88 20.78 USD MX$350.88 20.78 USD MX$50.40B 2.98B USD 47.86 MX$7.33 0.43 USD
TEGNA Inc.  GTT.F €16.80 18.36 USD
0
€2.72B 2.97B USD €100.00 109.31 USD €16.80 18.36 USD €16.80 18.36 USD €2.72B 2.97B USD 9.33 €1.80 1.97 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
Internet Initiative Japan Inc.  IIJ.F €30.60 33.45 USD
0
€2.71B 2.96B USD €10.00 10.93 USD €30.60 33.45 USD €30.60 33.45 USD €2.71B 2.96B USD 21.85 €1.40 1.53 USD
Kakaku.com  KKKUF $14.79
-9.44
$2.93B $46.00 $16.33 $16.33 $2.93B 23.10 $0.64
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 46.92 €0.13 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀