$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.45 10.33 USD
-0.11
$6.28B 6.86B USD $747 816.57 USD $9.45 10.33 USD $9.6 10.49 USD $6.28B 6.86B USD 9.94 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $148.22 162.02 USD
+0.71
$1.82T 1.99T USD $0 0 USD $148.22 162.02 USD $148.22 162.02 USD $1.82T 1.99T USD 19.22 $7.71 8.43 USD
Alphabet Inc.  GOOC.VI $148.96 162.83 USD
+0.66
$1.82T 1.99T USD $0 0 USD $148.96 162.83 USD $148.96 162.83 USD $1.82T 1.99T USD 19.32 $7.71 8.43 USD
RTL Group S.A.  RTL.VI $41,067.61 9035.38 USD
+0.03
$6.35T 1.4T USD $1.12K 246.85 USD $41,049.37 9031.37 USD $41,164.59 9056.72 USD $6.35T 1.4T USD 19101.21 $2.15 0.47 USD
Tencent Holdings Limited  NNND.VI $55.55 60.72 USD
-0.59
$504.94B 551.97B USD $0 0 USD $55.55 60.72 USD $55.55 60.72 USD $504.94B 551.97B USD 22.58 $2.46 2.69 USD
Tencent Holdings Limited  NNN1.VI $55.5 60.67 USD
-0.89
$503.93B 550.86B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $503.93B 550.86B USD 22.56 $2.46 2.69 USD
Netflix, Inc.  NFLX.VI $1,118.2 1222.34 USD
+0.79
$479.74B 524.42B USD $0 0 USD $1,118.2 1222.34 USD $1,118.2 1222.34 USD $479.74B 524.42B USD 61.47 $18.19 19.88 USD
T-Mobile US, Inc.  TMUS.VI $197.46 215.85 USD
+0.81
$226.72B 247.84B USD $0 0 USD $197.46 215.85 USD $197.46 215.85 USD $226.72B 247.84B USD 22.41 $8.81 9.63 USD
The Walt Disney Company  DIS.VI $103.84 113.51 USD
+0.89
$188.56B 206.13B USD $0 0 USD $103.84 113.51 USD $103.84 113.51 USD $188.56B 206.13B USD 24.60 $4.22 4.61 USD
AT&T Inc.  ATT.VI $24.16 26.4 USD
+1.3
$174.69B 190.96B USD $0 0 USD $24.16 26.4 USD $24.16 26.4 USD $174.69B 190.96B USD 17.25 $1.4 1.53 USD
Verizon Communications Inc.  VZ.VI $36.02 39.37 USD
+0.19
$152.23B 166.4B USD $0 0 USD $36.02 39.37 USD $36.02 39.37 USD $152.23B 166.4B USD 9.94 $3.62 3.96 USD
Deutsche Telekom AG  DTE.VI $31.01 33.9 USD
+0.88
$151.96B 166.12B USD $0 0 USD $31.01 33.9 USD $31.01 33.9 USD $151.96B 166.12B USD 12.65 $2.45 2.68 USD
Comcast Corporation  CMCS.VI $30.16 32.96 USD
+1.04
$113.69B 124.28B USD $0 0 USD $30.16 32.96 USD $30.16 32.96 USD $113.69B 124.28B USD 8.61 $3.5 3.83 USD
Prosus N.V.  PRX.VI $47.79 52.24 USD
+0.18
$108.26B 118.34B USD $0 0 USD $47.79 52.24 USD $47.79 52.24 USD $108.26B 118.34B USD 10.73 $4.45 4.86 USD
Nintendo Co., Ltd.  NTO.VI $79.94 87.39 USD
+0.65
$93.07B 101.74B USD $100 109.31 USD $79.94 87.39 USD $79.94 87.39 USD $93.07B 101.74B USD 56.29 $1.42 1.55 USD
SoftBank Group Corp.  SFT.VI $59.71 65.27 USD
+2.05
$85.22B 93.16B USD $0 0 USD $59.71 65.27 USD $59.71 65.27 USD $85.22B 93.16B USD 12.98 $4.6 5.03 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.89 0.98 USD
+1.16
$74.03B 80.93B USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $74.03B 80.93B USD 12.78 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $113.5 124.07 USD
-0.44
$72.25B 78.98B USD $0 0 USD $113.5 124.07 USD $113.5 124.07 USD $72.25B 78.98B USD 18.82 $6.03 6.59 USD
Universal Music Group N.V.  UMG.VI $26.87 29.37 USD
-0.15
$49.16B 53.74B USD $0 0 USD $26.87 29.37 USD $26.87 29.37 USD $49.16B 53.74B USD 23.77 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $337.1 368.5 USD
+0.33
$46.74B 51.09B USD $0 0 USD $337.1 368.5 USD $337.1 368.5 USD $46.74B 51.09B USD 10.91 $30.88 33.76 USD
Take-Two Interactive Software, Inc.  TTWO.VI $204.6 223.66 USD
-0.39
$37.42B 40.9B USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $37.42B 40.9B USD 0 -$22.03 -24.09 USD
Electronic Arts Inc.  EA.VI $134.88 147.44 USD
+0.27
$34.01B 37.18B USD $0 0 USD $134.88 147.44 USD $134.88 147.44 USD $34.01B 37.18B USD 36.85 $3.66 4 USD
Orange S.A.  ORA.VI $12.74 13.93 USD
-0.16
$33.87B 37.02B USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $33.87B 37.02B USD 16.98 $0.75 0.82 USD
Baidu, Inc.  BIDU.VI $73.1 79.91 USD
-1.62
$25.3B 27.66B USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $25.3B 27.66B USD 8.38 $8.72 9.53 USD
Telefónica, S.A.  TEF.VI $4.47 4.89 USD
-0.13
$25.27B 27.62B USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $25.27B 27.62B USD 0 -$0.09 -0.09 USD
Publicis Groupe S.A.  PUB.VI $93.46 102.16 USD
0
$23.36B 25.54B USD $0 0 USD $93.26 101.95 USD $93.9 102.65 USD $23.36B 25.54B USD 14.26 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.05 9.89 USD
0
$22.19B 24.26B USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $22.19B 24.26B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.14 4.53 USD
-0.1
$16.09B 17.59B USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $16.09B 17.59B USD 20.70 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $103.86 113.53 USD
+0.41
$15.93B 17.42B USD $0 0 USD $103.86 113.53 USD $103.86 113.53 USD $15.93B 17.42B USD 0 -$0.2 -0.2 USD
Bolloré SE  BOL.VI $5.31 5.8 USD
+0.47
$14.83B 16.22B USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $22.76 24.88 USD
+0.49
$11.93B 13.04B USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $11.93B 13.04B USD 30.75 $0.74 0.81 USD
Snap Inc.  SNAP.VI $6.96 7.61 USD
+1.34
$11.8B 12.9B USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $11.8B 12.9B USD 0 -$0.27 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.VI $103.4 113.03 USD
+0.39
$9.93B 10.85B USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $9.93B 10.85B USD 33.35 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.4199 0.46 USD
+0.82
$9.08B 9.93B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $9.08B 9.93B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.53 11.51 USD
+0.1
$7.48B 8.18B USD $0 0 USD $10.53 11.51 USD $10.53 11.51 USD $7.48B 8.18B USD 0 -$7.11 -7.7 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $26.02 28.44 USD
-0.65
$6.38B 6.97B USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $6.38B 6.97B USD 14.95 $1.74 1.9 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.08 26.32 USD
+0.67
$4.16B 4.55B USD $0 0 USD $23.9 26.13 USD $24.14 26.39 USD $4.16B 4.55B USD 0 -$0.31 -0.3 USD
1&1 AG  DRI.VI $18.88 20.64 USD
-0.11
$3.33B 3.64B USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $3.33B 3.64B USD 18.87 $1 1.09 USD
freenet AG  FNTN.VI $27.32 29.86 USD
+0.22
$3.25B 3.55B USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $3.25B 3.55B USD 12.14 $2.25 2.46 USD
Vivendi SE  VIV.VI $2.92 3.19 USD
+1.18
$2.89B 3.16B USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $2.89B 3.16B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.2 54.88 USD
0
$2.8B 3.06B USD $0 0 USD $49.85 54.49 USD $50.3 54.98 USD $2.8B 3.06B USD 20.24 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.44 9.23 USD
-0.82
$2.72B 2.98B USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $2.72B 2.98B USD 5.62 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $43.2 47.22 USD
0
$2.24B 2.45B USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $2.24B 2.45B USD 0 -$2.14 -2.3 USD
Weibo Corporation  WBO.VI $8.25 9.02 USD
-0.6
$2.05B 2.24B USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $2.05B 2.24B USD 6.93 $1.19 1.3 USD
Yelp Inc.  YELP.VI $29.2 31.92 USD
+1.39
$1.89B 2.07B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $1.89B 2.07B USD 16.59 $1.76 1.92 USD
ProSiebenSat.1 Media SE  PSM.VI $7.17 7.83 USD
+0.84
$1.64B 1.79B USD $0 0 USD $7.17 7.83 USD $7.17 7.83 USD $1.64B 1.79B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.65 10.55 USD
+1.81
$1.27B 1.39B USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $1.27B 1.39B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.83 4.18 USD
-0.26
$422.19M 461.51M USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $422.19M 461.51M USD 47.81 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11 12.02 USD
-0.9
$336.39M 367.72M USD $0 0 USD $11 12.02 USD $11 12.02 USD $336.39M 367.72M USD 3.44 $3.19 3.49 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây