$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Áo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.62 10.52 USD
+3.78
$6.39B 6.98B USD $56.11K 61.33K USD $9.24 10.1 USD $9.65 10.55 USD $6.39B 6.98B USD 10.12 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $148.38 162.2 USD
0
$1.79T 1.96T USD $1.61K 1.76K USD $147.24 160.95 USD $149.42 163.34 USD $1.79T 1.96T USD 18.87 $7.86 8.59 USD
Alphabet Inc.  GOOC.VI $150.16 164.15 USD
0
$1.79T 1.96T USD $834 911.67 USD $148.42 162.24 USD $150.54 164.56 USD $1.79T 1.96T USD 19.08 $7.87 8.6 USD
RTL Group S.A.  RTL.VI $41,838.32 9204.95 USD
-0.01
$6.48T 1.43T USD $200 44 USD $41,710.7 9176.87 USD $41,922.92 9223.56 USD $6.48T 1.43T USD 19459.68 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $57.5 62.86 USD
0
$522.94B 571.64B USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $522.94B 571.64B USD 23.00 $2.5 2.73 USD
Tencent Holdings Limited  NNND.VI $57.31 62.65 USD
-0.31
$521.21B 569.76B USD $0 0 USD $57.17 62.49 USD $57.53 62.89 USD $521.21B 569.76B USD 22.92 $2.5 2.73 USD
Netflix, Inc.  NFLX.VI $1,091 1192.61 USD
-0.73
$464.3B 507.54B USD $38 41.54 USD $1,094.4 1196.33 USD $1,105.6 1208.57 USD $464.3B 507.54B USD 58.75 $18.57 20.3 USD
T-Mobile US, Inc.  TMUS.VI $215.2 235.24 USD
+2.26
$248.96B 272.15B USD $0 0 USD $214.85 234.86 USD $216.75 236.94 USD $248.96B 272.15B USD 23.93 $8.99 9.83 USD
The Walt Disney Company  DIS.VI $99.8 109.09 USD
+0.19
$179.42B 196.13B USD $376 411.02 USD $98.71 107.9 USD $99.89 109.19 USD $179.42B 196.13B USD 23.20 $4.3 4.7 USD
AT&T Inc.  ATT.VI $24.54 26.83 USD
+1.15
$176.91B 193.39B USD $385 420.86 USD $24.31 26.57 USD $24.48 26.75 USD $176.91B 193.39B USD 17.16 $1.43 1.56 USD
Deutsche Telekom AG  DTE.VI $33.77 36.92 USD
-0.09
$166.37B 181.86B USD $101 110.41 USD $34.09 37.26 USD $34.17 37.35 USD $166.37B 181.86B USD 13.78 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $38.28 41.85 USD
+1.24
$161.83B 176.9B USD $863 943.38 USD $37.81 41.33 USD $38.22 41.78 USD $161.83B 176.9B USD 10.37 $3.69 4.03 USD
Comcast Corporation  CMCS.VI $30.37 33.19 USD
+1.17
$113.17B 123.71B USD $0 0 USD $30.03 32.82 USD $30.36 33.19 USD $113.17B 123.71B USD 8.50 $3.57 3.9 USD
Prosus N.V.  PRX.VI $47.23 51.63 USD
+0.52
$106.33B 116.24B USD $0 0 USD $47.22 51.61 USD $47.31 51.72 USD $106.33B 116.24B USD 16.92 $2.79 3.05 USD
Nintendo Co., Ltd.  NTO.VI $72.8 79.58 USD
+0.05
$84.76B 92.65B USD $303 331.22 USD $72.18 78.9 USD $73.4 80.24 USD $84.76B 92.65B USD 49.86 $1.46 1.6 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9499 1.04 USD
-0.08
$79.61B 87.03B USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $79.61B 87.03B USD 13.61 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110.5 120.79 USD
-1.78
$69.97B 76.48B USD $0 0 USD $111 121.34 USD $111.5 121.88 USD $69.97B 76.48B USD 18.02 $6.13 6.7 USD
SoftBank Group Corp.  SFT.VI $45.56 49.8 USD
+0.09
$65.14B 71.21B USD $0 0 USD $44.67 48.82 USD $44.84 49.02 USD $65.14B 71.21B USD 9.57 $4.76 5.2 USD
Universal Music Group N.V.  UMG.VI $27.4 29.95 USD
+0.85
$50.61B 55.33B USD $0 0 USD $27.26 29.8 USD $27.46 30.02 USD $50.61B 55.33B USD 24.24 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $347.7 380.08 USD
+1.41
$48.03B 52.5B USD $21 22.96 USD $343.55 375.55 USD $346.25 378.5 USD $48.03B 52.5B USD 11.04 $31.47 34.4 USD
Take-Two Interactive Software, Inc.  TTWO.VI $203.6 222.56 USD
+0.92
$37.33B 40.81B USD $0 0 USD $202.55 221.41 USD $204.4 223.44 USD $37.33B 40.81B USD 0 -$22.46 -24.5 USD
Orange S.A.  ORA.VI $12.78 13.97 USD
-0.08
$33.97B 37.14B USD $0 0 USD $12.78 13.97 USD $12.84 14.03 USD $33.97B 37.14B USD 17.03 $0.75 0.82 USD
Electronic Arts Inc.  EA.VI $130.96 143.16 USD
+1.17
$32.85B 35.91B USD $0 0 USD $129.88 141.98 USD $130.4 142.54 USD $32.85B 35.91B USD 35.10 $3.73 4.08 USD
Telefónica, S.A.  TEF.VI $4.72 5.15 USD
+0.43
$26.66B 29.15B USD $0 0 USD $4.71 5.15 USD $4.73 5.17 USD $26.66B 29.15B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.9 81.88 USD
+0.4
$25.87B 28.28B USD $0 0 USD $74.5 81.44 USD $75.2 82.2 USD $25.87B 28.28B USD 8.45 $8.86 9.69 USD
Publicis Groupe S.A.  PUB.VI $94.92 103.76 USD
+0.44
$23.77B 25.98B USD $0 0 USD $94.7 103.52 USD $95.1 103.96 USD $23.77B 25.98B USD 14.49 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $8.8 9.62 USD
-1.12
$21.81B 23.84B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $21.81B 23.84B USD 0 -$1.59 -1.7 USD
Twilio Inc.  TWLO.VI $106.86 116.81 USD
-0.54
$16.31B 17.83B USD $0 0 USD $106.56 116.48 USD $107.36 117.36 USD $16.31B 17.83B USD 0 -$0.2 -0.2 USD
Koninklijke KPN N.V.  KPN.VI $4.16 4.55 USD
-0.12
$16.25B 17.76B USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $16.25B 17.76B USD 20.82 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.44 5.94 USD
-0.18
$15.23B 16.64B USD $0 0 USD $5.44 5.94 USD $5.46 5.97 USD $15.23B 16.64B USD 108.70 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $23.23 25.39 USD
+0.65
$12.04B 13.16B USD $0 0 USD $23.02 25.16 USD $23.19 25.35 USD $12.04B 13.16B USD 30.97 $0.75 0.82 USD
Snap Inc.  SNAP.VI $7.25 7.93 USD
+0.19
$12.02B 13.14B USD $1 1.09 USD $7.22 7.89 USD $7.32 8 USD $12.02B 13.14B USD 0 -$0.27 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.VI $107.4 117.4 USD
-1.74
$10.31B 11.27B USD $0 0 USD $108.4 118.5 USD $108.9 119.04 USD $10.31B 11.27B USD 34.64 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.39 0.42 USD
+1.18
$8.37B 9.15B USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $8.37B 9.15B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.47 11.44 USD
-0.44
$7.37B 8.05B USD $0 0 USD $10.45 11.42 USD $10.6 11.59 USD $7.37B 8.05B USD 0 -$7.26 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $27.63 30.2 USD
-0.32
$6.78B 7.41B USD $0 0 USD $27.67 30.24 USD $27.93 30.53 USD $6.78B 7.41B USD 15.61 $1.77 1.93 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $23.88 26.1 USD
+0.59
$4.13B 4.51B USD $0 0 USD $23.84 26.06 USD $23.94 26.17 USD $4.13B 4.51B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $28.88 31.57 USD
+0.14
$3.43B 3.75B USD $0 0 USD $28.76 31.44 USD $28.88 31.57 USD $3.43B 3.75B USD 12.83 $2.25 2.46 USD
1&1 AG  DRI.VI $18.42 20.14 USD
+0.33
$3.25B 3.55B USD $0 0 USD $18.36 20.07 USD $18.46 20.18 USD $3.25B 3.55B USD 18.42 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.VI $52.7 57.61 USD
+0.19
$3.08B 3.37B USD $0 0 USD $52.6 57.5 USD $53 57.94 USD $3.08B 3.37B USD 21.25 $2.48 2.71 USD
Vivendi SE  VIV.VI $2.88 3.15 USD
+0.1
$2.87B 3.14B USD $0 0 USD $2.88 3.14 USD $2.89 3.16 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.67 8.38 USD
-0.2
$2.47B 2.7B USD $0 0 USD $7.66 8.37 USD $7.71 8.42 USD $2.47B 2.7B USD 5.11 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $42 45.91 USD
+0.48
$2.18B 2.38B USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $2.18B 2.38B USD 0 -$2.18 -2.3 USD
Yelp Inc.  YELP.VI $32.6 35.64 USD
-0.61
$2.08B 2.28B USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $2.08B 2.28B USD 18.21 $1.79 1.96 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
+1.2
$2.08B 2.27B USD $1.41K 1.54K USD $8.05 8.8 USD $8.4 9.18 USD $2.08B 2.27B USD 6.94 $1.21 1.32 USD
ProSiebenSat.1 Media SE  PSM.VI $7.01 7.66 USD
-0.36
$1.59B 1.74B USD $0 0 USD $7.01 7.66 USD $7.01 7.66 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.16 11.11 USD
-0.29
$1.36B 1.49B USD $0 0 USD $10.16 11.11 USD $10.3 11.26 USD $1.36B 1.49B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.81 4.16 USD
+0.79
$420.54M 459.71M USD $0 0 USD $3.78 4.13 USD $3.83 4.18 USD $420.54M 459.71M USD 47.56 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $9.3 10.17 USD
+1.64
$279.86M 305.93M USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $279.86M 305.93M USD 2.86 $3.25 3.55 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây