Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
+0.67
|
€6.17B 6.75B USD | €36.62K 40.03K USD | €8.95 9.78 USD | €9.07 9.91 USD | €6.17B 6.75B USD | 9.21 | €0.98 1.07 USD | |
| Alphabet Inc. GOOA.VI | €240.30 262.68 USD |
-2.4
|
€2.86T 3.13T USD | €285.00 311.54 USD | €238.95 261.2 USD | €247.65 270.71 USD | €2.86T 3.13T USD | 27.43 | €8.76 9.58 USD | |
| Alphabet Inc. GOOC.VI | €238.45 260.66 USD |
-1.02
|
€2.84T 3.1T USD | €0.00 0 USD | €238.45 260.66 USD | €238.45 260.66 USD | €2.84T 3.1T USD | 27.22 | €8.76 9.58 USD | |
| RTL GROUP SA RTL.VI | RON 52,804.17 11617.57 USD |
+0.21
|
RON 8.17T 1.8T USD | RON 0.00 0 USD | RON 33.20 7.3 USD | RON 52,805.90 11617.95 USD | RON 8.17T 1.8T USD | 33848.83 | RON 1.56 0.34 USD | |
| Tencent Holdings Limited NNND.VI | €71.01 77.62 USD |
-1.54
|
€643.31B 703.22B USD | €0.00 0 USD | €71.01 77.62 USD | €71.01 77.62 USD | €643.31B 703.22B USD | 26.30 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | €71.00 77.61 USD |
-1.39
|
€643.22B 703.12B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €643.22B 703.12B USD | 26.29 | €2.70 2.95 USD | |
| Netflix, Inc. NFLX.VI | €989.70 1081.88 USD |
-0.14
|
€419.37B 458.43B USD | €0.00 0 USD | €989.70 1081.88 USD | €989.70 1081.88 USD | €419.37B 458.43B USD | 47.83 | €20.69 22.62 USD | |
| T-Mobile US, Inc. TMUS.VI | €184.28 201.44 USD |
-0.79
|
€206.12B 225.32B USD | €0.00 0 USD | €184.28 201.44 USD | €184.28 201.44 USD | €206.12B 225.32B USD | 20.49 | €8.99 9.83 USD | |
| SoftBank Group Corp. SFT.VI | €109.56 119.76 USD |
-1.88
|
€193.18B 211.17B USD | €0.00 0 USD | €109.56 119.76 USD | €109.56 119.76 USD | €193.18B 211.17B USD | 9.12 | €12.01 13.13 USD | |
| The Walt Disney Company DIS.VI | €90.69 99.14 USD |
-9.28
|
€163.05B 178.24B USD | €1.91K 2.09K USD | €90.69 99.14 USD | €100.42 109.77 USD | €163.05B 178.24B USD | 16.42 | €5.52 6.03 USD | |
| AT&T Inc. ATT.VI | €22.19 24.26 USD |
+0.27
|
€157.31B 171.97B USD | €0.00 0 USD | €22.09 24.14 USD | €22.19 24.26 USD | €157.31B 171.97B USD | 8.34 | €2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | €35.63 38.95 USD |
+1.11
|
€150.23B 164.22B USD | €0.00 0 USD | €35.11 38.37 USD | €35.63 38.95 USD | €150.23B 164.22B USD | 8.77 | €4.06 4.44 USD | |
| Prosus N.V. PRX.VI | €63.21 69.1 USD |
+2.13
|
€141.48B 154.65B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €141.48B 154.65B USD | 14.17 | €4.46 4.88 USD | |
| Deutsche Telekom AG DTE.VI | €27.28 29.82 USD |
-0.07
|
€133.68B 146.13B USD | €7.71K 8.43K USD | €26.80 29.3 USD | €27.88 30.48 USD | €133.68B 146.13B USD | 10.61 | €2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | €24.10 26.34 USD |
-0.31
|
€88.54B 96.78B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €88.54B 96.78B USD | 4.62 | €5.21 5.7 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.26 82.27 USD |
-2.99
|
€87.62B 95.78B USD | €179.00 195.67 USD | €75.26 82.27 USD | €76.36 83.47 USD | €87.62B 95.78B USD | 42.28 | €1.78 1.95 USD | |
| NetEase, Inc. NTES.VI | €121.50 132.82 USD |
-1.22
|
€76.93B 84.1B USD | €0.00 0 USD | €121.50 132.82 USD | €121.50 132.82 USD | €76.93B 84.1B USD | 18.77 | €6.47 7.07 USD | |
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.01
|
€72.53B 79.29B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €72.53B 79.29B USD | 12.03 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €173.00 189.11 USD |
-0.17
|
€43.15B 47.17B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €43.15B 47.17B USD | 58.24 | €2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | €22.16 24.22 USD |
+0.18
|
€41.96B 45.86B USD | €0.00 0 USD | €22.16 24.22 USD | €22.16 24.22 USD | €41.96B 45.86B USD | 15.71 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €205.40 224.53 USD |
+0.02
|
€40.60B 44.39B USD | €6.00 6.56 USD | €205.40 224.53 USD | €205.40 224.53 USD | €40.60B 44.39B USD | 0 | -€19.69 -21.5 USD | |
| Orange S.A. ORA.VI | €14.33 15.66 USD |
+0.39
|
€38.17B 41.72B USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €38.17B 41.72B USD | 40.92 | €0.35 0.38 USD | |
| Baidu, Inc. BIDU.VI | €103.60 113.25 USD |
-1.33
|
€33.45B 36.57B USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €33.45B 36.57B USD | 10.93 | €9.47 10.35 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
-2.75
|
€25.27B 27.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.27B 27.63B USD | 0 | -€1.64 -1.7 USD | |
| Charter Communications, Inc. CHTR.VI | €175.64 192 USD |
-2.1
|
€25.06B 27.4B USD | €0.00 0 USD | €175.64 192 USD | €175.64 192 USD | €25.06B 27.4B USD | 5.62 | €31.21 34.12 USD | |
| Telefónica, S.A. TEF.VI | €3.71 4.06 USD |
+1.28
|
€25.05B 27.38B USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €25.05B 27.38B USD | 0 | -€0.19 -0.2 USD | |
| Publicis Groupe S.A. PUB.VI | €86.82 94.91 USD |
-1.07
|
€21.78B 23.8B USD | €0.00 0 USD | €86.82 94.91 USD | €86.82 94.91 USD | €21.78B 23.8B USD | 12.86 | €6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | €106.20 116.09 USD |
-1.03
|
€16.73B 18.29B USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €16.73B 18.29B USD | 294.99 | €0.36 0.39 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.31 USD |
+0.13
|
€15.43B 16.86B USD | €9.05K 9.89K USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.43B 16.86B USD | 20.74 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €26.02 28.44 USD |
-0.19
|
€14.23B 15.56B USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €14.23B 15.56B USD | 53.10 | €0.49 0.54 USD | |
| Bolloré SE BOL.VI | €4.73 5.17 USD |
-0.71
|
€13.23B 14.46B USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €13.23B 14.46B USD | 43.01 | €0.11 0.12 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.3
|
€11.41B 12.47B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €11.41B 12.47B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. SNAP.VI | €7.46 8.15 USD |
-3.59
|
€10.98B 12B USD | €0.00 0 USD | €7.46 8.15 USD | €7.82 8.54 USD | €10.98B 12B USD | 0 | -€0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €80.40 87.89 USD |
-0.12
|
€7.72B 8.44B USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €7.72B 8.44B USD | 27.25 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €27.97 30.57 USD |
-0.21
|
€6.61B 7.23B USD | €0.00 0 USD | €27.97 30.57 USD | €27.97 30.57 USD | €6.61B 7.23B USD | 15.11 | €1.85 2.02 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €24.56 26.85 USD |
+0.08
|
€4.53B 4.95B USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €4.53B 4.95B USD | 33.64 | €0.73 0.8 USD | |
| 1&1 AG DRI.VI | €21.85 23.89 USD |
+0.23
|
€3.85B 4.21B USD | €0.00 0 USD | €21.85 23.89 USD | €21.85 23.89 USD | €3.85B 4.21B USD | 30.77 | €0.71 0.78 USD | |
| freenet AG FNTN.VI | €27.76 30.35 USD |
-1
|
€3.28B 3.58B USD | €0.00 0 USD | €27.76 30.35 USD | €27.76 30.35 USD | €3.28B 3.58B USD | 12.56 | €2.21 2.42 USD | |
| Vivendi SE VIV.VI | €2.96 3.24 USD |
-1.92
|
€3.05B 3.33B USD | €3.40K 3.72K USD | €2.96 3.24 USD | €3.02 3.3 USD | €3.05B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €50.50 55.2 USD |
-1.94
|
€2.53B 2.77B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.77B USD | 0 | -€1.91 -2.08 USD | |
| Proximus PLC PROX.VI | €6.86 7.49 USD |
-0.44
|
€2.42B 2.64B USD | €0.00 0 USD | €6.86 7.49 USD | €6.86 7.49 USD | €2.42B 2.64B USD | 4.66 | €1.47 1.61 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
0
|
€2.28B 2.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.28B 2.5B USD | 7.37 | €1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | €35.35 38.64 USD |
+1.43
|
€2.17B 2.37B USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €2.17B 2.37B USD | 15.99 | €2.21 2.42 USD | |
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-0.79
|
€1.74B 1.9B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.74B 1.9B USD | 12.88 | €1.94 2.12 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.97 5.43 USD |
+0.49
|
€1.20B 1.32B USD | €10.19K 11.13K USD | €4.84 5.3 USD | €5.10 5.57 USD | €1.20B 1.32B USD | 0 | -€0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
+0.2
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | €12.80 13.99 USD |
-0.78
|
€384.84M 420.68M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €384.84M 420.68M USD | 4.00 | €3.20 3.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
-0.3
|
€375.23M 410.17M USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €375.23M 410.17M USD | 55.50 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}