Quốc gia: Áo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.62 9.42 USD |
-0.92
|
$5.72B 6.26B USD | $3.07K 3.36K USD | $8.58 9.38 USD | $8.68 9.49 USD | $5.72B 6.26B USD | 9.17 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $136.62 149.34 USD |
-0.68
|
$1.67T 1.82T USD | $0 0 USD | $136.62 149.34 USD | $136.62 149.34 USD | $1.67T 1.82T USD | 19.54 | $6.99 7.64 USD | |
| Alphabet Inc. GOOC.VI | $138.76 151.68 USD |
-0.76
|
$1.67T 1.82T USD | $0 0 USD | $138.76 151.68 USD | $138.76 151.68 USD | $1.67T 1.82T USD | 19.85 | $6.99 7.64 USD | |
| RTL Group S.A. RTL.VI | $38,789.01 8534.06 USD |
+0.24
|
$6T 1.32T USD | $0 0 USD | $38,671.9 8508.29 USD | $38,806.7 8537.95 USD | $6T 1.32T USD | 18041.40 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $53.18 58.13 USD |
-2.04
|
$484.27B 529.37B USD | $0 0 USD | $53.18 58.13 USD | $53.18 58.13 USD | $484.27B 529.37B USD | 21.79 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNN1.VI | $53 57.94 USD |
-2.75
|
$482.63B 527.58B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $482.63B 527.58B USD | 21.72 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $917.2 1002.62 USD |
-0.77
|
$390.51B 426.88B USD | $14 15.3 USD | $917.2 1002.62 USD | $920.5 1006.23 USD | $390.51B 426.88B USD | 49.87 | $18.39 20.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $228.6 249.89 USD |
+0.18
|
$260.17B 284.41B USD | $0 0 USD | $228.6 249.89 USD | $228.6 249.89 USD | $260.17B 284.41B USD | 27.21 | $8.4 9.18 USD | |
| AT&T Inc. ATT.VI | $23.85 26.07 USD |
+0.46
|
$173.18B 189.31B USD | $300 327.94 USD | $23.85 26.07 USD | $23.87 26.09 USD | $173.18B 189.31B USD | 16.79 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $32.85 35.91 USD |
-0.45
|
$160.98B 175.97B USD | $0 0 USD | $32.85 35.91 USD | $32.85 35.91 USD | $160.98B 175.97B USD | 14.47 | $2.27 2.48 USD | |
| Verizon Communications Inc. VZ.VI | $37.55 41.05 USD |
+0.48
|
$159.37B 174.21B USD | $0 0 USD | $37.55 41.05 USD | $37.55 41.05 USD | $159.37B 174.21B USD | 10.28 | $3.65 3.99 USD | |
| The Walt Disney Company DIS.VI | $76.68 83.82 USD |
-1.12
|
$138.62B 151.53B USD | $80 87.45 USD | $76.68 83.82 USD | $76.94 84.11 USD | $138.62B 151.53B USD | 28.61 | $2.68 2.93 USD | |
| Comcast Corporation CMCS.VI | $30.2 33.01 USD |
-0.69
|
$114.03B 124.65B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $114.03B 124.65B USD | 8.38 | $3.6 3.94 USD | |
| Prosus N.V. PRX.VI | $39.89 43.6 USD |
-0.15
|
$90.14B 98.53B USD | $0 0 USD | $39.89 43.6 USD | $39.89 43.6 USD | $90.14B 98.53B USD | 14.50 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $67.2 73.46 USD |
+2.28
|
$78.24B 85.52B USD | $29 31.7 USD | $67.2 73.46 USD | $67.98 74.31 USD | $78.24B 85.52B USD | 39.52 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
-2.91
|
$74.7B 81.65B USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.7B 81.65B USD | 11.28 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $42.75 46.73 USD |
+1.66
|
$61.45B 67.17B USD | $0 0 USD | $42.18 46.1 USD | $42.75 46.73 USD | $61.45B 67.17B USD | 11.93 | $3.58 3.91 USD | |
| NetEase, Inc. NTES.VI | $91.2 99.69 USD |
0
|
$57.77B 63.15B USD | $0 0 USD | $91.2 99.69 USD | $91.2 99.69 USD | $57.77B 63.15B USD | 16.67 | $5.47 5.98 USD | |
| Universal Music Group N.V. UMG.VI | $24.56 26.85 USD |
-0.73
|
$45.1B 49.3B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $45.1B 49.3B USD | 21.73 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $295.7 323.24 USD |
-1.02
|
$41.99B 45.9B USD | $0 0 USD | $295.7 323.24 USD | $295.7 323.24 USD | $41.99B 45.9B USD | 9.73 | $30.38 33.21 USD | |
| Orange S.A. ORA.VI | $12.58 13.75 USD |
0
|
$33.88B 37.03B USD | $0 0 USD | $12.58 13.75 USD | $12.69 13.87 USD | $33.88B 37.03B USD | 17.00 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.46 204.92 USD |
-0.07
|
$33.14B 36.23B USD | $0 0 USD | $187.46 204.92 USD | $187.46 204.92 USD | $33.14B 36.23B USD | 0 | -$18.57 -20.2 USD | |
| Electronic Arts Inc. EA.VI | $126.06 137.8 USD |
-0.49
|
$32.85B 35.91B USD | $0 0 USD | $126.06 137.8 USD | $126.06 137.8 USD | $32.85B 35.91B USD | 36.85 | $3.42 3.74 USD | |
| Baidu, Inc. BIDU.VI | $76.7 83.84 USD |
-0.78
|
$26.09B 28.52B USD | $0 0 USD | $76.7 83.84 USD | $76.7 83.84 USD | $26.09B 28.52B USD | 9.77 | $7.85 8.58 USD | |
| Telefónica, S.A. TEF.VI | $4.35 4.76 USD |
+0.48
|
$24.7B 27B USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $24.7B 27B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $87.36 95.5 USD |
+3.65
|
$22.07B 24.13B USD | $0 0 USD | $87.16 95.28 USD | $87.36 95.5 USD | $22.07B 24.13B USD | 13.33 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.2 8.96 USD |
-1.8
|
$20.47B 22.37B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $20.47B 22.37B USD | 9.42 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.03 4.4 USD |
+0.47
|
$15.73B 17.2B USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $15.73B 17.2B USD | 20.12 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.29 5.78 USD |
+0.38
|
$15B 16.39B USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $15B 16.39B USD | 105.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.08 27.42 USD |
-0.44
|
$13.06B 14.28B USD | $0 0 USD | $25.08 27.42 USD | $25.08 27.42 USD | $13.06B 14.28B USD | 29.16 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.03 7.68 USD |
+1.21
|
$12.07B 13.19B USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $12.07B 13.19B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $76.91 84.07 USD |
-1.46
|
$11.74B 12.83B USD | $0 0 USD | $76.91 84.07 USD | $76.91 84.07 USD | $11.74B 12.83B USD | 0 | -$0.57 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $99.05 108.28 USD |
+0.1
|
$9.54B 10.43B USD | $0 0 USD | $99.05 108.28 USD | $99.05 108.28 USD | $9.54B 10.43B USD | 29.83 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+2.46
|
$7.54B 8.24B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.54B 8.24B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $9.85 10.76 USD |
+0.26
|
$7.05B 7.71B USD | $0 0 USD | $9.85 10.76 USD | $9.85 10.76 USD | $7.05B 7.71B USD | 0 | -$8.13 -8.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.04 28.47 USD |
+0.89
|
$6.6B 7.21B USD | $0 0 USD | $26.04 28.47 USD | $26.04 28.47 USD | $6.6B 7.21B USD | 14.79 | $1.76 1.92 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.38 38.68 USD |
+0.86
|
$4.25B 4.64B USD | $0 0 USD | $35.38 38.68 USD | $35.38 38.68 USD | $4.25B 4.64B USD | 14.15 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $18.98 20.75 USD |
-0.84
|
$3.29B 3.6B USD | $0 0 USD | $18.98 20.75 USD | $18.98 20.75 USD | $3.29B 3.6B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.2 57.06 USD |
-0.19
|
$2.93B 3.2B USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $2.93B 3.2B USD | 22.30 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.68 17.14 USD |
+0.38
|
$2.78B 3.04B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.78B 3.04B USD | 13.06 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.61 2.86 USD |
0
|
$2.59B 2.84B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.59B 2.84B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.63 7.24 USD |
+0.76
|
$2.15B 2.35B USD | $0 0 USD | $6.63 7.24 USD | $6.63 7.24 USD | $2.15B 2.35B USD | 4.76 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $30.2 33.01 USD |
-0.66
|
$1.96B 2.15B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.96B 2.15B USD | 18.52 | $1.63 1.78 USD | |
| JOYY Inc. JOYY.VI | $35.6 38.92 USD |
-0.56
|
$1.85B 2.03B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.85B 2.03B USD | 0 | -$44.31 -48.4 USD | |
| Weibo Corporation WBO.VI | $7.05 7.71 USD |
-0.7
|
$1.71B 1.87B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.71B 1.87B USD | 6.98 | $1.01 1.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.05 6.61 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.13 11.07 USD |
-0.2
|
$1.33B 1.45B USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.33B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.15 3.44 USD |
+0.64
|
$347.14M 379.47M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $347.14M 379.47M USD | 2.09 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $7.85 8.58 USD |
-1.26
|
$238.53M 260.75M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $238.53M 260.75M USD | 0 | -$2.72 -2.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}