Quốc gia: Áo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.72 10.63 USD |
-0.1
|
$6.45B 7.06B USD | $17.48K 19.11K USD | $9.6 10.49 USD | $9.73 10.64 USD | $6.45B 7.06B USD | 10.23 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $142.9 156.21 USD |
-0.07
|
$1.75T 1.91T USD | $125 136.64 USD | $142.26 155.51 USD | $143.26 156.6 USD | $1.75T 1.91T USD | 17.90 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $144.1 157.52 USD |
-0.12
|
$1.75T 1.91T USD | $188 205.51 USD | $143.52 156.89 USD | $144.62 158.09 USD | $1.75T 1.91T USD | 18.05 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $36,898.68 8118.16 USD |
-0.29
|
$5.71T 1.26T USD | $0 0 USD | $36,850.76 8107.62 USD | $37,186.4 8181.47 USD | $5.71T 1.26T USD | 17162.17 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $60.42 66.05 USD |
+2.23
|
$550.2B 601.44B USD | $0 0 USD | $59.43 64.97 USD | $60.42 66.05 USD | $550.2B 601.44B USD | 23.97 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
+0.85
|
$541.82B 592.29B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.61 | $2.52 2.75 USD | |
| Netflix, Inc. NFLX.VI | $1,011.8 1106.03 USD |
-0.94
|
$432.53B 472.81B USD | $0 0 USD | $1,011.6 1105.82 USD | $1,016.6 1111.28 USD | $432.53B 472.81B USD | 53.84 | $18.79 20.54 USD | |
| T-Mobile US, Inc. TMUS.VI | $211 230.65 USD |
-1.15
|
$240.08B 262.44B USD | $0 0 USD | $211 230.65 USD | $212 231.74 USD | $240.08B 262.44B USD | 23.16 | $9.11 9.96 USD | |
| The Walt Disney Company DIS.VI | $98.73 107.93 USD |
-0.91
|
$178.81B 195.46B USD | $75 81.99 USD | $98.73 107.93 USD | $99.32 108.57 USD | $178.81B 195.46B USD | 22.64 | $4.36 4.77 USD | |
| AT&T Inc. ATT.VI | $23.57 25.76 USD |
-0.99
|
$169.83B 185.65B USD | $0 0 USD | $23.54 25.73 USD | $23.66 25.86 USD | $169.83B 185.65B USD | 16.25 | $1.45 1.59 USD | |
| Verizon Communications Inc. VZ.VI | $38.03 41.57 USD |
-0.67
|
$160.98B 175.98B USD | $0 0 USD | $38.03 41.57 USD | $38.1 41.65 USD | $160.98B 175.98B USD | 10.16 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTE.VI | $31.92 34.89 USD |
+0.76
|
$156.47B 171.04B USD | $1.08K 1.18K USD | $31.84 34.81 USD | $31.99 34.97 USD | $156.47B 171.04B USD | 14.06 | $2.27 2.48 USD | |
| Comcast Corporation CMCS.VI | $30.85 33.72 USD |
-1.74
|
$115.03B 125.75B USD | $0 0 USD | $30.82 33.68 USD | $31.12 34.02 USD | $115.03B 125.75B USD | 8.52 | $3.62 3.96 USD | |
| Prosus N.V. PRX.VI | $47.37 51.78 USD |
+3.94
|
$107.02B 116.99B USD | $0 0 USD | $46.35 50.66 USD | $47.56 51.99 USD | $107.02B 116.99B USD | 16.79 | $2.82 3.08 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.26 77.9 USD |
-3.26
|
$82.96B 90.69B USD | $46 50.28 USD | $71.24 77.87 USD | $71.7 78.38 USD | $82.96B 90.69B USD | 48.47 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+1.07
|
$77.59B 84.82B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.59B 84.82B USD | 13.36 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $48.25 52.74 USD |
-0.82
|
$69.36B 75.82B USD | $0 0 USD | $48.18 52.66 USD | $48.27 52.77 USD | $69.36B 75.82B USD | 10.20 | $4.73 5.17 USD | |
| NetEase, Inc. NTES.VI | $96.2 105.16 USD |
+0.42
|
$60.91B 66.59B USD | $0 0 USD | $95.2 104.07 USD | $96.2 105.16 USD | $60.91B 66.59B USD | 17.02 | $5.65 6.18 USD | |
| Charter Communications, Inc. CHTR.VI | $364.6 398.56 USD |
-0.48
|
$51.76B 56.58B USD | $0 0 USD | $364.6 398.56 USD | $368.5 402.82 USD | $51.76B 56.58B USD | 11.42 | $31.91 34.88 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
-1.66
|
$48.78B 53.32B USD | $0 0 USD | $26.41 28.87 USD | $26.89 29.39 USD | $48.78B 53.32B USD | 23.59 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.65 220.43 USD |
-1.01
|
$35.61B 38.93B USD | $0 0 USD | $201.65 220.43 USD | $202.35 221.2 USD | $35.61B 38.93B USD | 0 | -$19.03 -20.8 USD | |
| Electronic Arts Inc. EA.VI | $132.78 145.15 USD |
-0.82
|
$34.6B 37.83B USD | $0 0 USD | $132.72 145.08 USD | $133.38 145.8 USD | $34.6B 37.83B USD | 35.03 | $3.79 4.14 USD | |
| Orange S.A. ORA.VI | $12.46 13.62 USD |
+0.97
|
$33.23B 36.33B USD | $0 0 USD | $12.28 13.42 USD | $12.46 13.62 USD | $33.23B 36.33B USD | 17.06 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $83.3 91.06 USD |
+1.71
|
$28.24B 30.87B USD | $0 0 USD | $83.2 90.95 USD | $83.3 91.06 USD | $28.24B 30.87B USD | 10.27 | $8.11 8.87 USD | |
| Telefónica, S.A. TEF.VI | $4.43 4.84 USD |
-0.23
|
$24.99B 27.32B USD | $2K 2.19K USD | $4.34 4.74 USD | $4.43 4.84 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $96.74 105.75 USD |
-0.72
|
$24.25B 26.51B USD | $0 0 USD | $96.04 104.98 USD | $96.74 105.75 USD | $24.25B 26.51B USD | 14.76 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.2 8.96 USD |
0
|
$20.39B 22.28B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $20.39B 22.28B USD | 9.42 | $0.87 0.95 USD | |
| Twilio Inc. TWLO.VI | $101.92 111.41 USD |
+0.3
|
$15.81B 17.28B USD | $0 0 USD | $101.74 111.22 USD | $102.72 112.29 USD | $15.81B 17.28B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.55 6.06 USD |
-0.27
|
$15.52B 16.96B USD | $0 0 USD | $5.54 6.06 USD | $5.55 6.06 USD | $15.52B 16.96B USD | 110.90 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.93 4.29 USD |
+0.51
|
$15.34B 16.77B USD | $2.55K 2.79K USD | $3.88 4.24 USD | $3.93 4.29 USD | $15.34B 16.77B USD | 19.63 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $8.1 8.86 USD |
-1.86
|
$13.45B 14.7B USD | $0 0 USD | $8.1 8.86 USD | $8.14 8.9 USD | $13.45B 14.7B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.49 26.77 USD |
-1.8
|
$12.68B 13.86B USD | $0 0 USD | $24.46 26.74 USD | $24.61 26.9 USD | $12.68B 13.86B USD | 31.80 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $109.1 119.26 USD |
+0.65
|
$10.47B 11.45B USD | $0 0 USD | $109.1 119.26 USD | $110.4 120.68 USD | $10.47B 11.45B USD | 32.86 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3699 0.4 USD |
+2.14
|
$8.08B 8.83B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.7 11.7 USD |
-0.63
|
$7.62B 8.33B USD | $0 0 USD | $10.7 11.7 USD | $10.73 11.73 USD | $7.62B 8.33B USD | 0 | -$7.36 -8.04 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $25.67 28.06 USD |
+0.45
|
$6.39B 6.99B USD | $0 0 USD | $25.66 28.04 USD | $25.78 28.18 USD | $6.39B 6.99B USD | 14.25 | $1.8 1.97 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $33.82 36.97 USD |
-0.53
|
$4.02B 4.4B USD | $0 0 USD | $33.82 36.97 USD | $33.96 37.12 USD | $4.02B 4.4B USD | 13.52 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $22.18 24.25 USD |
+0.09
|
$3.83B 4.19B USD | $0 0 USD | $22.12 24.18 USD | $22.18 24.25 USD | $3.83B 4.19B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.8 56.62 USD |
-0.96
|
$2.89B 3.16B USD | $0 0 USD | $51.8 56.62 USD | $52.8 57.72 USD | $2.89B 3.16B USD | 22.13 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.66 17.12 USD |
-0.25
|
$2.78B 3.04B USD | $0 0 USD | $15.66 17.12 USD | $15.76 17.23 USD | $2.78B 3.04B USD | 15.66 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.8 3.06 USD |
+0.36
|
$2.78B 3.03B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $2.78B 3.03B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. YELP.VI | $36.2 39.57 USD |
-1.63
|
$2.31B 2.53B USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.31B 2.53B USD | 19.89 | $1.82 1.99 USD | |
| Proximus PLC PROX.VI | $6.86 7.5 USD |
-0.72
|
$2.21B 2.42B USD | $0 0 USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.21B 2.42B USD | 4.57 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $37.8 41.32 USD |
-1.05
|
$1.96B 2.14B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.96B 2.14B USD | 0 | -$2.31 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.85 8.58 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $1.9B 2.08B USD | 7.62 | $1.03 1.13 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.26 7.94 USD |
+0.28
|
$1.66B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.28 7.96 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.52 12.59 USD |
+0.22
|
$1.51B 1.65B USD | $0 0 USD | $11.49 12.55 USD | $11.56 12.63 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.66 4 USD |
-0.54
|
$406.18M 444.01M USD | $0 0 USD | $3.66 4 USD | $3.69 4.03 USD | $406.18M 444.01M USD | 2.43 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.65 10.55 USD |
-1.03
|
$290.13M 317.15M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $290.13M 317.15M USD | 0 | -$2.79 -3.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}