Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (30)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (30)
Warsaw (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (30)
Dịch vụ truyền thông (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 249.30 63.37 USD |
+2.59
|
PLN 24.91B 6.33B USD | PLN 766.14K 194.73K USD | PLN 240.00 61 USD | PLN 257.70 65.5 USD | PLN 24.91B 6.33B USD | 55.15 | PLN 4.52 1.15 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.56 2.43 USD |
+1.9
|
PLN 12.55B 3.19B USD | PLN 949.89K 241.44K USD | PLN 9.39 2.39 USD | PLN 9.66 2.46 USD | PLN 12.55B 3.19B USD | 13.85 | PLN 0.69 0.18 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.19 2.84 USD |
+0.95
|
PLN 6.16B 1.57B USD | PLN 1.74M 442.87K USD | PLN 10.92 2.78 USD | PLN 11.20 2.85 USD | PLN 6.16B 1.57B USD | 13.15 | PLN 0.85 0.22 USD | ||
| CI Games SE CIG.WA | PLN 2.95 0.75 USD |
-0.51
|
PLN 562.93M 143.08M USD | PLN 294.83K 74.94K USD | PLN 2.83 0.72 USD | PLN 2.97 0.75 USD | PLN 562.93M 143.08M USD | 0 | PLN 0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.30 0.84 USD |
+0.61
|
PLN 140.61M 35.74M USD | PLN 60.09K 15.27K USD | PLN 3.23 0.82 USD | PLN 3.32 0.84 USD | PLN 140.61M 35.74M USD | 0 | -PLN 4.54 -1.1 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.93 0.24 USD |
+2.19
|
PLN 70.48M 17.91M USD | PLN 3.66K 929.26 USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 70.48M 17.91M USD | 0 | PLN 0.00 0 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
+4.98
|
PLN 46.87M 11.91M USD | PLN 109.02K 27.71K USD | PLN 0.80 0.2 USD | PLN 0.86 0.22 USD | PLN 46.87M 11.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PlayWay S.A. PLW.WA | PLN 269.00 68.37 USD |
-0.92
|
PLN 1.78B 451.26M USD | PLN 1.36K 346.44 USD | PLN 269.00 68.37 USD | PLN 272.00 69.14 USD | PLN 1.78B 451.26M USD | 11.79 | PLN 22.81 5.8 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.40 22.98 USD |
-0.22
|
PLN 574.93M 146.13M USD | PLN 7.15K 1.82K USD | PLN 89.20 22.67 USD | PLN 91.30 23.21 USD | PLN 574.93M 146.13M USD | 7.32 | PLN 12.34 3.14 USD | ||
| Agora S.A. AGO.WA | PLN 9.04 2.3 USD |
-1.09
|
PLN 421.09M 107.03M USD | PLN 10.24K 2.6K USD | PLN 8.90 2.26 USD | PLN 9.18 2.33 USD | PLN 421.09M 107.03M USD | 37.66 | PLN 0.24 0.06 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 166.40 42.29 USD |
+6.26
|
PLN 402.22M 102.23M USD | PLN 22.94K 5.83K USD | PLN 156.60 39.8 USD | PLN 168.50 42.83 USD | PLN 402.22M 102.23M USD | 0 | -PLN 7.74 -1.9 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.35 4.92 USD |
-2.03
|
PLN 383.54M 97.49M USD | PLN 7.83K 1.99K USD | PLN 19.15 4.87 USD | PLN 19.80 5.03 USD | PLN 383.54M 97.49M USD | 5.24 | PLN 3.69 0.94 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.96 1.01 USD |
+0.51
|
PLN 333.83M 84.85M USD | PLN 6.28K 1.6K USD | PLN 3.90 0.99 USD | PLN 3.96 1.01 USD | PLN 333.83M 84.85M USD | 11.64 | PLN 0.34 0.09 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 434.00 110.31 USD |
-1.36
|
PLN 303.52M 77.15M USD | PLN 688.00 174.87 USD | PLN 425.00 108.02 USD | PLN 440.00 111.84 USD | PLN 303.52M 77.15M USD | 18.40 | PLN 23.58 5.99 USD | ||
| Wasko S.A. WAS.WA | PLN 1.72 0.44 USD |
-0.29
|
PLN 156.84M 39.87M USD | PLN 5.46K 1.39K USD | PLN 1.68 0.43 USD | PLN 1.72 0.44 USD | PLN 156.84M 39.87M USD | 9.55 | PLN 0.18 0.05 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.00 3.3 USD |
-0.31
|
PLN 154.54M 39.28M USD | PLN 429.00 109.04 USD | PLN 12.90 3.28 USD | PLN 13.14 3.34 USD | PLN 154.54M 39.28M USD | 6.22 | PLN 2.09 0.53 USD | ||
| IMS S.A. IMS.WA | PLN 3.00 0.76 USD |
+1.01
|
PLN 105.28M 26.76M USD | PLN 13.18K 3.35K USD | PLN 2.96 0.75 USD | PLN 3.00 0.76 USD | PLN 105.28M 26.76M USD | 11.53 | PLN 0.26 0.07 USD | ||
| Eurotel S.A. ETL.WA | PLN 26.80 6.81 USD |
-0.74
|
PLN 100.45M 25.53M USD | PLN 1.76K 446.08 USD | PLN 26.80 6.81 USD | PLN 27.40 6.96 USD | PLN 100.45M 25.53M USD | 7.88 | PLN 3.40 0.86 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.48 1.65 USD |
+3.18
|
PLN 88.39M 22.47M USD | PLN 442.00 112.35 USD | PLN 6.26 1.59 USD | PLN 6.50 1.65 USD | PLN 88.39M 22.47M USD | 0 | -PLN 0.34 -0.08 USD | ||
| Games Operators S.A. GOP.WA | PLN 13.00 3.3 USD |
-1.52
|
PLN 71.49M 18.17M USD | PLN 2.17K 551.31 USD | PLN 12.56 3.19 USD | PLN 13.36 3.4 USD | PLN 71.49M 18.17M USD | 12.26 | PLN 1.06 0.27 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
0
|
PLN 66.68M 16.95M USD | PLN 3.45K 876.9 USD | PLN 12.35 3.14 USD | PLN 12.75 3.24 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.86 3.27 USD |
+5.58
|
PLN 53.18M 13.52M USD | PLN 6.30K 1.6K USD | PLN 12.02 3.06 USD | PLN 12.98 3.3 USD | PLN 53.18M 13.52M USD | 27.36 | PLN 0.47 0.12 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 7.24 1.84 USD |
-1.9
|
PLN 44.00M 11.18M USD | PLN 3.54K 899.27 USD | PLN 7.10 1.8 USD | PLN 7.38 1.88 USD | PLN 44.00M 11.18M USD | 0 | -PLN 0.78 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 9.90 2.52 USD |
+1.43
|
PLN 32.10M 8.16M USD | PLN 50.00 12.71 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 32.10M 8.16M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Larq S.A. LRQ.WA | PLN 2.00 0.51 USD |
+6.68
|
PLN 26.90M 6.84M USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 26.90M 6.84M USD | 3.38 | PLN 0.59 0.15 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.80 2.75 USD |
-5.26
|
PLN 26.85M 6.82M USD | PLN 687.00 174.62 USD | PLN 10.80 2.75 USD | PLN 11.10 2.82 USD | PLN 26.85M 6.82M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
0
|
PLN 24.91M 6.33M USD | PLN 60.00 15.25 USD | PLN 7.90 2.01 USD | PLN 7.90 2.01 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.83 0.46 USD |
0
|
PLN 16.94M 4.31M USD | PLN 135.00 34.31 USD | PLN 1.83 0.46 USD | PLN 1.83 0.46 USD | PLN 16.94M 4.31M USD | 0 | -PLN 0.71 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.70 0.94 USD |
0
|
PLN 4.40M 1.12M USD | PLN 301.00 76.51 USD | PLN 3.70 0.94 USD | PLN 3.70 0.94 USD | PLN 4.40M 1.12M USD | 0 | -PLN 2.31 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}