Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (31)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (31)
Warsaw (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (31)
Dịch vụ truyền thông (31)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.00 59.22 USD |
+0.65
|
PLN 23.28B 5.92B USD | PLN 195.83K 49.77K USD | PLN 232.20 59.02 USD | PLN 235.20 59.78 USD | PLN 23.28B 5.92B USD | 45.50 | PLN 5.12 1.3 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.15 3.6 USD |
+2.69
|
PLN 18.57B 4.72B USD | PLN 1.36M 346.19K USD | PLN 13.81 3.51 USD | PLN 14.20 3.61 USD | PLN 18.57B 4.72B USD | 21.76 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.55 3.95 USD |
+0.97
|
PLN 8.56B 2.18B USD | PLN 508.48K 129.24K USD | PLN 15.50 3.94 USD | PLN 15.90 4.04 USD | PLN 8.56B 2.18B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+1.93
|
PLN 1.73B 438.95M USD | PLN 13.75K 3.5K USD | PLN 56.70 14.41 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.22 1.58 USD |
+0.32
|
PLN 567.19M 144.16M USD | PLN 23.64K 6.01K USD | PLN 6.08 1.55 USD | PLN 6.40 1.63 USD | PLN 567.19M 144.16M USD | 9.42 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 88.80 22.57 USD |
-0.67
|
PLN 566.06M 143.88M USD | PLN 26.95K 6.85K USD | PLN 88.50 22.49 USD | PLN 91.55 23.27 USD | PLN 566.06M 143.88M USD | 9.11 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 525.18M 133.49M USD | PLN 108.43K 27.56K USD | PLN 2.40 0.61 USD | PLN 2.45 0.62 USD | PLN 525.18M 133.49M USD | 240.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.70 2.21 USD |
+0.93
|
PLN 405.25M 103.01M USD | PLN 7.93K 2.02K USD | PLN 8.60 2.19 USD | PLN 8.72 2.22 USD | PLN 405.25M 103.01M USD | 17.75 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.27
|
PLN 307.70M 78.21M USD | PLN 13.16K 3.34K USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.35M 34.66M USD | PLN 6.01K 1.53K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
+0.75
|
PLN 36.13M 9.18M USD | PLN 27.66K 7.03K USD | PLN 2.64 0.67 USD | PLN 2.74 0.7 USD | PLN 36.13M 9.18M USD | 3.72 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
+1.27
|
PLN 1.60B 406.64M USD | PLN 4.08K 1.04K USD | PLN 236.00 59.99 USD | PLN 241.50 61.38 USD | PLN 1.60B 406.64M USD | 21.14 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.50 4.45 USD |
-0.85
|
PLN 346.87M 88.17M USD | PLN 30.79K 7.83K USD | PLN 17.50 4.45 USD | PLN 17.65 4.49 USD | PLN 346.87M 88.17M USD | 4.31 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 480.00 122 USD |
+2.56
|
PLN 335.69M 85.33M USD | PLN 1.11K 282.13 USD | PLN 474.00 120.48 USD | PLN 485.00 123.27 USD | PLN 335.69M 85.33M USD | 8.24 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 133.00 33.81 USD |
+0.76
|
PLN 321.49M 81.71M USD | PLN 6.01K 1.53K USD | PLN 132.40 33.65 USD | PLN 134.30 34.14 USD | PLN 321.49M 81.71M USD | 30.50 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.45 5.71 USD |
+2.05
|
PLN 267.44M 67.98M USD | PLN 5.13K 1.3K USD | PLN 21.65 5.5 USD | PLN 22.70 5.77 USD | PLN 267.44M 67.98M USD | 12.06 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 31.10 7.9 USD |
+0.97
|
PLN 116.57M 29.63M USD | PLN 3.33K 847.16 USD | PLN 30.55 7.77 USD | PLN 31.40 7.98 USD | PLN 116.57M 29.63M USD | 34.17 | PLN 0.91 0.23 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.34 0.59 USD |
-1.68
|
PLN 80.66M 20.5M USD | PLN 2.86K 727.7 USD | PLN 2.34 0.59 USD | PLN 2.40 0.61 USD | PLN 80.66M 20.5M USD | 9.75 | PLN 0.24 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.76 1.46 USD |
-0.35
|
PLN 79.49M 20.2M USD | PLN 1.45K 368.05 USD | PLN 5.54 1.41 USD | PLN 5.76 1.46 USD | PLN 79.49M 20.2M USD | 23.03 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.80 3.76 USD |
+2.42
|
PLN 77.40M 19.67M USD | PLN 5.25K 1.33K USD | PLN 14.20 3.61 USD | PLN 14.80 3.76 USD | PLN 77.40M 19.67M USD | 12.23 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.50 3.43 USD |
+5.06
|
PLN 74.24M 18.87M USD | PLN 7.40K 1.88K USD | PLN 12.70 3.23 USD | PLN 13.50 3.43 USD | PLN 74.24M 18.87M USD | 17.30 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+0.53
|
PLN 57.32M 14.57M USD | PLN 4.81K 1.22K USD | PLN 0.70 0.18 USD | PLN 0.76 0.19 USD | PLN 57.32M 14.57M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 42.00 10.68 USD | PLN 9.80 2.49 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.54 0.14 USD |
+0.74
|
PLN 30.21M 7.68M USD | PLN 6.10K 1.55K USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 30.21M 7.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.10 2.31 USD |
0
|
PLN 29.51M 7.5M USD | PLN 455.00 115.65 USD | PLN 8.70 2.21 USD | PLN 9.10 2.31 USD | PLN 29.51M 7.5M USD | 9.47 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.67 1.19 USD |
-1.89
|
PLN 28.38M 7.21M USD | PLN 5.07K 1.29K USD | PLN 4.67 1.19 USD | PLN 4.90 1.24 USD | PLN 28.38M 7.21M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
+0.55
|
PLN 19.00M 4.83M USD | PLN 2.80K 712.2 USD | PLN 4.52 1.15 USD | PLN 4.60 1.17 USD | PLN 19.00M 4.83M USD | 51.05 | PLN 0.09 0.02 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 18.92M 4.81M USD | PLN 3.00 0.76 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 18.92M 4.81M USD | 20.68 | PLN 0.29 0.07 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-4.17
|
PLN 18.15M 4.61M USD | PLN 59.00 15 USD | PLN 1.96 0.5 USD | PLN 2.04 0.52 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.75 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 1.56 0.4 USD |
-6.59
|
PLN 1.85M 471.18K USD | PLN 526.00 133.7 USD | PLN 1.56 0.4 USD | PLN 1.67 0.42 USD | PLN 1.85M 471.18K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}