Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
Tech Market Large (86)
Dịch vụ truyền thông (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $323.44 — |
+1.53
|
$3.92T — | $88.58M — | $317.65 — | $328.83 — | $3.92T — | 31.96 | $10.12 — | ||
| Alphabet GOOG | $323.64 — |
+1.62
|
$3.91T — | $50.85M — | $317.82 — | $328.67 — | $3.91T — | 31.94 | $10.13 — | ||
| Meta Platforms META | $636.22 — |
+3.78
|
$1.60T — | $25.19M — | $618.30 — | $637.04 — | $1.60T — | 28.16 | $22.59 — | ||
| Netflix NFLX | $104.40 — |
-2.4
|
$442.38B — | $35.09M — | $103.82 — | $106.30 — | $442.38B — | 43.68 | $2.39 — | ||
| T-Mobile US TMUS | $206.90 — |
-0.21
|
$232.85B — | $6.28M — | $206.50 — | $209.74 — | $232.85B — | 19.91 | $10.39 — | ||
| Comcast Corporation CMCSA | $26.68 — |
+0.83
|
$98.51B — | $30.44M — | $26.52 — | $27.09 — | $98.51B — | 4.43 | $6.02 — | ||
| NetEase NTES | $139.97 — |
+0.55
|
$90.03B — | $624.76K — | $139.24 — | $140.78 — | $90.03B — | 17.62 | $7.94 — | ||
| DoorDash DASH | $195.49 — |
+3.94
|
$84.26B — | $5.65M — | $187.22 — | $196.67 — | $84.26B — | 99.23 | $1.97 — | ||
| Electronic Arts EA | $201.66 — |
+0.3
|
$50.44B — | $1.23M — | $201.24 — | $201.96 — | $50.44B — | 58.45 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $241.84 — |
+1.16
|
$44.69B — | $1.14M — | $238.81 — | $242.41 — | $44.69B — | 0 | -$22.78 — | ||
| Baidu BIDU | $117.88 — |
-1.12
|
$41.09B — | $2.53M — | $117.53 — | $120.43 — | $41.09B — | 10.75 | $10.96 — | ||
| Vodafone VOD | $12.22 — |
+3.3
|
$29.12B — | $5.89M — | $12.11 — | $12.26 — | $29.12B — | 0 | -$1.89 — | ||
| Fox Corporation FOXA | $64.73 — |
+0.67
|
$28.74B — | $2.38M — | $64.38 — | $65.09 — | $28.74B — | 14.54 | $4.45 — | ||
| Charter Communications CHTR | $200.76 — |
+0.84
|
$27.42B — | $1.38M — | $198.64 — | $204.69 — | $27.42B — | 5.56 | $36.06 — | ||
| Fox FOX | $57.97 — |
+0.45
|
$27.30B — | $2.43M — | $57.80 — | $58.48 — | $27.30B — | 13.02 | $4.45 — | ||
| Formula One Group FWONK | $94.15 — |
+1.17
|
$23.54B — | $1.59M — | $93.36 — | $94.96 — | $23.54B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.62 — |
+1.37
|
$23.27B — | $134.36K — | $84.92 — | $86.10 — | $23.27B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $72.24 — |
+2.37
|
$18.12B — | $744.30K — | $70.35 — | $72.38 — | $18.12B — | 0 | -$0.14 — | ||
| Zillow Z | $74.08 — |
+3.15
|
$17.93B — | $2.06M — | $71.73 — | $74.17 — | $17.93B — | 0 | -$0.14 — | ||
| News NWS | $29.06 — |
+0.69
|
$16.23B — | $642.17K — | $28.50 — | $29.24 — | $16.23B — | 35.01 | $0.83 — | ||
| News Corporation NWSA | $25.41 — |
+0.71
|
$14.87B — | $3.34M — | $25.14 — | $25.63 — | $14.87B — | 30.61 | $0.83 — | ||
| Warner Music WMG | $28.35 — |
-2.17
|
$14.81B — | $2.66M — | $28.27 — | $29.41 — | $14.81B — | 41.08 | $0.69 — | ||
| Roku ROKU | $94.88 — |
+1.39
|
$14.02B — | $2.56M — | $92.56 — | $95.58 — | $14.02B — | 0 | -$0.19 — | ||
| Bilibili BILI | $27.18 — |
+3.03
|
$11.24B — | $2.04M — | $26.96 — | $27.58 — | $11.24B — | 108.71 | $0.25 — | ||
| Frontier Communications Parent FYBR | $37.90 — |
+0.26
|
$9.49B — | $1.42M — | $37.82 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.57 — |
+3.45
|
$9.23B — | $352.44K — | $343.85 — | $361.53 — | $9.23B — | 23.98 | $14.91 — | ||
| Millicom International Cellular S.A. TIGO | $53.70 — |
+0.43
|
$8.97B — | $598.64K — | $53.53 — | $54.23 — | $8.97B — | 8.23 | $6.52 — | ||
| Match MTCH | $33.39 — |
+2.58
|
$8.03B — | $4.42M — | $32.79 — | $33.49 — | $8.03B — | 15.60 | $2.14 — | ||
| Globalstar GSAT | $60.89 — |
+1.67
|
$7.72B — | $653.60K — | $58.69 — | $61.82 — | $7.72B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $20.99 — |
+0.24
|
$7.07B — | $2.47M — | $20.91 — | $21.24 — | $7.07B — | 5.15 | $4.07 — | ||
| Liberty Broadband LBRDA | $46.36 — |
+1.22
|
$6.69B — | $205.26K — | $46.21 — | $47.11 — | $6.69B — | 5.56 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.44 — |
+0.89
|
$6.66B — | $1.57M — | $46.12 — | $47.34 — | $6.66B — | 5.57 | $8.33 — | ||
| Nexstar Media NXST | $191.00 — |
+2.3
|
$5.79B — | $357.03K — | $184.88 — | $191.74 — | $5.79B — | 11.92 | $16.02 — | ||
| Liberty Global Ltd. LBTYK | $11.38 — |
+2.61
|
$3.87B — | $802.58K — | $11.13 — | $11.41 — | $3.87B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $11.24 — |
+2.09
|
$3.85B — | $2.40M — | $10.96 — | $11.27 — | $3.85B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $34.37 — |
+3.46
|
$2.76B — | $1.19M — | $33.48 — | $34.61 — | $2.76B — | 0 | -$2.51 — | ||
| Atlanta Braves BATRA | $42.96 — |
+1.78
|
$2.70B — | $53.91K — | $42.62 — | $42.98 — | $2.70B — | 0 | -$0.02 — | ||
| Upwork UPWK | $19.69 — |
+6.15
|
$2.61B — | $9.07M — | $19.43 — | $20.19 — | $2.61B — | 11.31 | $1.74 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.89 — |
+2.21
|
$2.48B — | $283.03K — | $38.00 — | $38.97 — | $2.48B — | 0 | -$0.02 — | ||
| Weibo WB | $10.00 — |
+0.81
|
$2.47B — | $721.09K — | $9.93 — | $10.13 — | $2.47B — | 5.71 | $1.75 — | ||
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $5.15M — | $2.17 — | $2.25 — | $2.14B — | 222.00 | $0.01 — | ||
| Magnite MGNI | $14.84 — |
+0.68
|
$2.13B — | $3.00M — | $14.53 — | $15.14 — | $2.13B — | 37.10 | $0.40 — | ||
| Liberty Latin America LILA | $8.70 — |
+4.07
|
$1.77B — | $407.67K — | $8.36 — | $8.74 — | $1.77B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
+3.8
|
$1.75B — | $873.32K — | $8.45 — | $8.82 — | $1.75B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.45 — |
+0.8
|
$1.75B — | $1.18M — | $16.34 — | $16.56 — | $1.75B — | 14.55 | $1.13 — | ||
| Cimpress CMPR | $70.39 — |
+1.81
|
$1.74B — | $217.86K — | $68.73 — | $70.95 — | $1.74B — | 51.00 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $1.12M — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Playtika Holding PLTK | $4.03 — |
+3.6
|
$1.52B — | $784.78K — | $3.89 — | $4.04 — | $1.52B — | 16.79 | $0.24 — | ||
| Stagwell STGW | $5.43 — |
-1.09
|
$1.40B — | $1.32M — | $5.41 — | $5.56 — | $1.40B — | 77.57 | $0.07 — | ||
| Ziff Davis ZD | $32.64 — |
-0.58
|
$1.34B — | $990.44K — | $32.55 — | $34.13 — | $1.34B — | 12.70 | $2.57 — | ||
| Opera OPRA | $13.46 — |
+0.07
|
$1.21B — | $487.91K — | $13.26 — | $13.57 — | $1.21B — | 14.95 | $0.90 — | ||
| Taboola.com TBLA | $4.06 — |
+2.53
|
$1.20B — | $1.97M — | $3.96 — | $4.10 — | $1.20B — | 50.75 | $0.08 — | ||
| Hello MOMO | $7.04 — |
+0.28
|
$1.13B — | $1.47M — | $7.02 — | $7.08 — | $1.13B — | 10.50 | $0.67 — | ||
| Sinclair SBGI | $15.70 — |
-1.07
|
$1.09B — | $422.13K — | $15.65 — | $16.22 — | $1.09B — | 0 | -$0.56 — | ||
| Criteo CRTO | $19.85 — |
+0.3
|
$1.04B — | $600.32K — | $19.60 — | $20.18 — | $1.04B — | 6.70 | $2.96 — | ||
| Gogo GOGO | $7.12 — |
+1.71
|
$953.04M — | $1.27M — | $7.00 — | $7.14 — | $953.04M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $17.89 — |
+4.25
|
$879.88M — | $1.62M — | $16.78 — | $18.00 — | $879.88M — | 0 | -$4.06 — | ||
| QuinStreet QNST | $14.07 — |
+3.61
|
$798.49M — | $827.07K — | $13.61 — | $14.19 — | $798.49M — | 78.16 | $0.18 — | ||
| Scholastic SCHL | $29.80 — |
+3.45
|
$749.26M — | $219.42K — | $29.03 — | $30.02 — | $749.26M — | 0 | -$0.69 — | ||
| Groupon GRPN | $16.49 — |
+2.61
|
$672.05M — | $1.24M — | $16.23 — | $17.08 — | $672.05M — | 0 | -$3.54 — | ||
| Shenandoah Telecommunications Company SHEN | $11.01 — |
+2.23
|
$604.43M — | $315.03K — | $10.84 — | $11.12 — | $604.43M — | 0 | -$0.72 — | ||
| iHeartMedia IHRT | $3.72 — |
-2.87
|
$558.59M — | $692.27K — | $3.71 — | $3.95 — | $558.59M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $16.00 — |
+15.44
|
$554.67M — | $2.10M — | $14.00 — | $16.14 — | $554.67M — | 40.00 | $0.40 — | ||
| Angi ANGI | $11.43 — |
+1.06
|
$506.83M — | $1.15M — | $11.39 — | $11.61 — | $506.83M — | 15.65 | $0.73 — | ||
| Sohu.com SOHU | $15.22 — |
+2.56
|
$503.00M — | $35.87K — | $14.20 — | $15.27 — | $503.00M — | 4.11 | $3.70 — | ||
| Ribbon Communications RBBN | $2.82 — |
+2.17
|
$499.37M — | $639.78K — | $2.76 — | $2.84 — | $499.37M — | 0 | -$0.24 — | ||
| DoubleDown Interactive DDI | $9.25 — |
+0.11
|
$458.37M — | $129.23K — | $9.15 — | $9.42 — | $458.37M — | 4.02 | $2.30 — | ||
| Xunlei XNET | $6.92 — |
-1.14
|
$432.91M — | $359.44K — | $6.82 — | $7.18 — | $432.91M — | 0 | -$0.05 — | ||
| Perion Network PERI | $9.86 — |
+0.92
|
$403.25M — | $326.51K — | $9.76 — | $9.99 — | $403.25M — | 0 | -$0.27 — | ||
| National CineMedia NCMI | $4.26 — |
+2.4
|
$399.72M — | $319.21K — | $4.11 — | $4.28 — | $399.72M — | 0 | -$0.16 — | ||
| The E.W. Scripps Company SSP | $4.38 — |
-1.13
|
$388.95M — | $1.84M — | $4.23 — | $4.67 — | $388.95M — | 0 | -$0.43 — | ||
| AMC Networks AMCX | $8.93 — |
+1.59
|
$388.69M — | $295.55K — | $8.75 — | $9.00 — | $388.69M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $5.18 — |
+5.93
|
$373.78M — | $383.73K — | $4.80 — | $5.22 — | $373.78M — | 0 | -$14.39 — | ||
| ATN ATNI | $21.18 — |
+3.72
|
$323.15M — | $56.48K — | $20.17 — | $21.64 — | $323.15M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.92 — |
+0.54
|
$298.60M — | $341.88K — | $0.90 — | $0.95 — | $298.60M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.10 — |
-1.25
|
$224.61M — | $14.54K — | $7.05 — | $7.20 — | $224.61M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.79 — |
-0.36
|
$196.81M — | $22.51K — | $2.74 — | $2.80 — | $196.81M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.16 — |
+2.86
|
$192.11M — | $288.48K — | $2.09 — | $2.17 — | $192.11M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.41 — |
-2.24
|
$107.72M — | $102.07K — | $7.34 — | $7.84 — | $107.72M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.18 — |
+2.87
|
$78.84M — | $110.32K — | $7.00 — | $7.27 — | $78.84M — | 10.87 | $0.66 — | ||
| Marchex MCHX | $1.64 — |
+1.86
|
$72.01M — | $22.22K — | $1.59 — | $1.66 — | $72.01M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.18 — |
+3.81
|
$55.48M — | $15.58K — | $2.10 — | $2.18 — | $55.48M — | 0 | -$0.33 — | ||
| comScore SCOR | $6.87 — |
+6.35
|
$34.46M — | $2.18K — | $6.42 — | $6.87 — | $34.46M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $4.35 — |
+2.35
|
$27.24M — | $11.74K — | $4.25 — | $4.46 — | $27.24M — | 0 | -$6.83 — | ||
| Liberty Broadband LBRDP | $24.45 — |
+0.6
|
$0.00 — | $5.62K — | $24.23 — | $24.58 — | $0.00 — | 4.48 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $10.97 — |
0
|
$3.69B — | $46.00 — | $0.00 — | $0.00 — | $3.69B — | 0 | -$6.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}