$3.41T
Tổng vốn hoá thị trường
$54.13B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $872 27.71 USD
-0.34
$245.73B 7.81B USD $948.51K 30.14K USD $869 27.61 USD $882 28.03 USD $245.73B 7.81B USD 25.77 $33.83 1.07 USD
Soft-World International Corporation  5478.TWO $103.5 3.29 USD
-1.43
$15.51B 492.75M USD $128.96K 4.1K USD $103 3.27 USD $105.5 3.35 USD $15.51B 492.75M USD 14.06 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $75.8 2.41 USD
+2.99
$13.3B 422.69M USD $1.18M 37.51K USD $73.7 2.34 USD $75.8 2.41 USD $13.3B 422.69M USD 7.33 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $29.85 0.95 USD
+4.01
$8.95B 284.55M USD $494.62K 15.72K USD $28.8 0.92 USD $31.55 1 USD $8.95B 284.55M USD 29.26 $1.02 0.03 USD
USERJOY Technology Co.,Ltd.  3546.TWO $106 3.37 USD
-2.3
$5.63B 178.9M USD $1.34M 42.65K USD $105.5 3.35 USD $109.5 3.48 USD $5.63B 178.9M USD 21.90 $4.84 0.15 USD
Kuang Hong Arts Management Incorporation  6596.TWO $145 4.61 USD
0
$5.51B 175.08M USD $288.8K 9.18K USD $143 4.54 USD $146 4.64 USD $5.51B 175.08M USD 18.49 $7.84 0.25 USD
Welldone Company  6170.TWO $51.5 1.64 USD
+0.19
$5.01B 159.16M USD $370.04K 11.76K USD $50.5 1.6 USD $52.2 1.66 USD $5.01B 159.16M USD 15.14 $3.4 0.11 USD
Softstar Entertainment Inc.  6111.TWO $50.6 1.61 USD
-0.59
$4.96B 157.62M USD $283.62K 9.01K USD $50 1.59 USD $51.1 1.62 USD $4.96B 157.62M USD 1011.99 $0.05 0.001 USD
HIM International Music Inc.  8446.TWO $93.4 2.97 USD
-0.95
$4.94B 157.04M USD $294.03K 9.34K USD $93 2.96 USD $94.9 3.02 USD $4.94B 157.04M USD 7.82 $11.94 0.38 USD
Chinese Gamer International Corporation  3083.TWO $35.9 1.14 USD
+1.41
$3.1B 98.66M USD $83.29K 2.65K USD $35.65 1.13 USD $36.15 1.15 USD $3.1B 98.66M USD 83.48 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $21.55 0.68 USD
+1.41
$3.06B 97.26M USD $370.88K 11.78K USD $21.25 0.68 USD $21.55 0.68 USD $3.06B 97.26M USD 13.14 $1.64 0.05 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $60.5 1.92 USD
-1.94
$1.44B 45.87M USD $137.52K 4.37K USD $60.3 1.92 USD $61.4 1.95 USD $1.44B 45.87M USD 15.47 $3.91 0.12 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $163.5 5.2 USD
-2.68
$1.28B 40.58M USD $121.75K 3.87K USD $162 5.15 USD $167 5.31 USD $1.28B 40.58M USD 0 -$6.69 -0.2 USD
InterServ International Inc.  6169.TWO $23.3 0.74 USD
+2.64
$545.1M 17.32M USD $77.5K 2.46K USD $22.65 0.72 USD $23.45 0.75 USD $545.1M 17.32M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $405 12.87 USD
-0.49
$31.57B 1B USD $34.8K 1.11K USD $405 12.87 USD $411.5 13.08 USD $31.57B 1B USD 28.40 $14.26 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $179 5.69 USD
-0.28
$10.8B 343.05M USD $10.82K 343.68 USD $178 5.66 USD $180 5.72 USD $10.8B 343.05M USD 14.22 $12.58 0.4 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $160 5.08 USD
-0.31
$4.16B 132.04M USD $96.6K 3.07K USD $159.5 5.07 USD $165 5.24 USD $4.16B 132.04M USD 1142.85 $0.14 0.004 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12.45 0.4 USD
0
$3.49B 111M USD $932K 29.61K USD $12 0.38 USD $12.45 0.4 USD $3.49B 111M USD 3.06 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $57 1.81 USD
+0.35
$2.39B 76.07M USD $4.15K 131.87 USD $56.9 1.81 USD $57 1.81 USD $2.39B 76.07M USD 50.44 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $76.6 2.43 USD
+3.79
$2.3B 73.17M USD $373.66K 11.87K USD $73.5 2.34 USD $78.8 2.5 USD $2.3B 73.17M USD 32.05 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9.17 0.29 USD
-2.45
$1.83B 58.24M USD $2.01K 63.84 USD $9.04 0.29 USD $9.17 0.29 USD $1.83B 58.24M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.25 1.15 USD
+0.42
$1.69B 53.79M USD $25.01K 794.54 USD $34.55 1.1 USD $36.25 1.15 USD $1.69B 53.79M USD 48.33 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $56.2 1.79 USD
+0.18
$1.58B 50.36M USD $2.19K 69.59 USD $56.2 1.79 USD $56.2 1.79 USD $1.58B 50.36M USD 15.65 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $49 1.56 USD
+4.26
$1.52B 48.41M USD $19.47K 618.51 USD $44.6 1.42 USD $50.4 1.6 USD $1.52B 48.41M USD 21.49 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $17.95 0.57 USD
-2.45
$1.24B 39.37M USD $20.75K 659.18 USD $17.8 0.57 USD $18.85 0.6 USD $1.24B 39.37M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $68.7 2.18 USD
-0.29
$1.13B 35.94M USD $9.11K 289.44 USD $68.1 2.16 USD $68.9 2.19 USD $1.13B 35.94M USD 16.35 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $20.2 0.64 USD
+6.6
$1.04B 32.93M USD $250.34K 7.95K USD $18.75 0.6 USD $20.45 0.65 USD $1.04B 32.93M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $21.35 0.68 USD
+7.56
$817.14M 25.96M USD $58.87K 1.87K USD $19.6 0.62 USD $21.7 0.69 USD $817.14M 25.96M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $22.1 0.7 USD
+0.45
$792.28M 25.18M USD $34.51K 1.1K USD $21.9 0.7 USD $22.1 0.7 USD $792.28M 25.18M USD 96.08 $0.23 0.007 USD
China Times Publishing Comp.  8923.TWO $19.7 0.63 USD
0
$598.41M 19.01M USD $2.13K 67.62 USD $19.65 0.62 USD $19.7 0.63 USD $598.41M 19.01M USD 18.41 $1.07 0.03 USD
Gravitytai Co.,Ltd.  3629.TWO $16.7 0.53 USD
+2.14
$550.35M 17.49M USD $5K 158.88 USD $16.65 0.53 USD $17.25 0.55 USD $550.35M 17.49M USD 0 -$1.04 -0.03 USD
Sung Gang Corp.Limited  6240.TWO $21.15 0.67 USD
+6.55
$483.64M 15.37M USD $93K 2.96K USD $20.1 0.64 USD $21.8 0.69 USD $483.64M 15.37M USD 75.53 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.75 0.28 USD
+1.04
$299.92M 9.53M USD $2.02K 64.19 USD $8.66 0.28 USD $8.75 0.28 USD $299.92M 9.53M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.85 0.57 USD
0
$284.65M 9.04M USD $2 0.06 USD $17.85 0.57 USD $17.85 0.57 USD $284.65M 9.04M USD 25.86 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.15 0.2 USD
-0.32
$246M 7.82M USD $31.01K 985.22 USD $6.06 0.19 USD $6.17 0.2 USD $246M 7.82M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $11 0.35 USD
+2.33
$194.51M 6.18M USD $20K 635.51 USD $11 0.35 USD $11.1 0.35 USD $194.51M 6.18M USD 25.58 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $15.55 0.49 USD
-0.32
$188.16M 5.98M USD $83.73K 2.66K USD $14.9 0.47 USD $15.8 0.5 USD $188.16M 5.98M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây