$3.41T
Tổng vốn hoá thị trường
$59.87B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $848 26.95 USD
-2.3
$238.97B 7.59B USD $1.74M 55.3K USD $846 26.88 USD $865 27.49 USD $238.97B 7.59B USD 25.05 $33.84 1.08 USD
Soft-World International Corporation  5478.TWO $101.5 3.23 USD
-0.98
$15.21B 483.22M USD $151.3K 4.81K USD $101 3.21 USD $102.5 3.26 USD $15.21B 483.22M USD 13.79 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.1 2.35 USD
-0.13
$13B 413.21M USD $249.97K 7.94K USD $74.1 2.35 USD $74.4 2.36 USD $13B 413.21M USD 7.16 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $29 0.92 USD
-1.69
$8.7B 276.44M USD $150.18K 4.77K USD $28.7 0.91 USD $29.5 0.94 USD $8.7B 276.44M USD 28.43 $1.02 0.03 USD
HIM International Music Inc.  8446.TWO $98.8 3.14 USD
-0.5
$5.23B 166.12M USD $129.35K 4.11K USD $98.5 3.13 USD $99.6 3.16 USD $5.23B 166.12M USD 8.27 $11.94 0.38 USD
USERJOY Technology Co.,Ltd.  3546.TWO $96.5 3.07 USD
-0.31
$5.13B 162.87M USD $1.1M 34.97K USD $95.6 3.04 USD $98.3 3.12 USD $5.13B 162.87M USD 19.93 $4.84 0.15 USD
Softstar Entertainment Inc.  6111.TWO $51.5 1.64 USD
-4.28
$5.05B 160.42M USD $853.12K 27.11K USD $51.2 1.63 USD $53.9 1.71 USD $5.05B 160.42M USD 1030.00 $0.05 0.001 USD
Kuang Hong Arts Management Incorporation  6596.TWO $129 4.1 USD
+0.78
$4.9B 155.76M USD $379.77K 12.07K USD $127.5 4.05 USD $132.5 4.21 USD $4.9B 155.76M USD 16.41 $7.86 0.25 USD
Welldone Company  6170.TWO $47.55 1.51 USD
+0.11
$4.62B 146.95M USD $78.06K 2.48K USD $47.25 1.5 USD $47.65 1.51 USD $4.62B 146.95M USD 13.98 $3.4 0.11 USD
Chinese Gamer International Corporation  3083.TWO $37.65 1.2 USD
-0.4
$3.26B 103.47M USD $55.4K 1.76K USD $37.4 1.19 USD $38.2 1.21 USD $3.26B 103.47M USD 87.55 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $20.65 0.66 USD
-0.48
$2.93B 93.19M USD $217.27K 6.9K USD $20.6 0.65 USD $20.95 0.67 USD $2.93B 93.19M USD 12.59 $1.64 0.05 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $206.5 6.56 USD
-0.72
$1.61B 51.25M USD $37.08K 1.18K USD $203 6.45 USD $212 6.74 USD $1.61B 51.25M USD 0 -$6.69 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $67.1 2.13 USD
+0.9
$1.6B 50.87M USD $90.46K 2.87K USD $66.4 2.11 USD $67.5 2.14 USD $1.6B 50.87M USD 17.16 $3.91 0.12 USD
InterServ International Inc.  6169.TWO $22.8 0.72 USD
-2.36
$533.41M 16.95M USD $189.77K 6.03K USD $22.75 0.72 USD $23.6 0.75 USD $533.41M 16.95M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $425.5 13.52 USD
+1.19
$33.17B 1.05B USD $220.49K 7.01K USD $424 13.47 USD $439.5 13.97 USD $33.17B 1.05B USD 29.85 $14.25 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $176 5.59 USD
0
$10.62B 337.3M USD $11.56K 367.2 USD $175.5 5.58 USD $176.5 5.61 USD $10.62B 337.3M USD 13.99 $12.58 0.4 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $149 4.73 USD
-1.97
$3.87B 122.97M USD $259.05K 8.23K USD $149 4.73 USD $157 4.99 USD $3.87B 122.97M USD 993.33 $0.15 0.004 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
0
$3.37B 106.99M USD $7.01K 222.87 USD $11.95 0.38 USD $12.1 0.38 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $58.4 1.86 USD
+0.34
$2.45B 77.94M USD $1.61K 51.29 USD $58.4 1.86 USD $58.4 1.86 USD $2.45B 77.94M USD 51.68 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $76.3 2.42 USD
0
$2.29B 72.88M USD $50.12K 1.59K USD $76.3 2.42 USD $76.8 2.44 USD $2.29B 72.88M USD 31.92 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $10.3 0.33 USD
+6.08
$2.06B 65.42M USD $1.01K 32.16 USD $10.3 0.33 USD $10.3 0.33 USD $2.06B 65.42M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.25 1.15 USD
0
$1.7B 53.92M USD $3 0.1 USD $34.65 1.1 USD $36.25 1.15 USD $1.7B 53.92M USD 48.33 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $57.3 1.82 USD
-6.98
$1.62B 51.34M USD $2K 63.58 USD $57.2 1.82 USD $57.3 1.82 USD $1.62B 51.34M USD 15.96 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.5 1.6 USD
+3.06
$1.57B 49.89M USD $3.62K 115.03 USD $49 1.56 USD $50.5 1.6 USD $1.57B 49.89M USD 22.14 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $16.95 0.54 USD
-3.42
$1.17B 37.17M USD $1.47K 46.65 USD $16.95 0.54 USD $16.95 0.54 USD $1.17B 37.17M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $68.5 2.18 USD
-0.44
$1.13B 35.83M USD $11K 349.56 USD $68 2.16 USD $69.7 2.21 USD $1.13B 35.83M USD 16.30 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $19.35 0.61 USD
-0.77
$992.85M 31.55M USD $24.74K 786.09 USD $19.3 0.61 USD $19.5 0.62 USD $992.85M 31.55M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $21.65 0.69 USD
-6.07
$828.63M 26.33M USD $45.37K 1.44K USD $21.3 0.68 USD $23.15 0.74 USD $828.63M 26.33M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $19.7 0.63 USD
+2.07
$706.25M 22.44M USD $2.01K 63.8 USD $18.95 0.6 USD $19.7 0.63 USD $706.25M 22.44M USD 85.65 $0.23 0.007 USD
China Times Publishing Comp.  8923.TWO $19.8 0.63 USD
-1.25
$601.44M 19.11M USD $22.01K 699.37 USD $19.8 0.63 USD $20.45 0.65 USD $601.44M 19.11M USD 18.50 $1.07 0.03 USD
Gravitytai Co.,Ltd.  3629.TWO $17.35 0.55 USD
-7.96
$571.77M 18.17M USD $1K 31.78 USD $17.35 0.55 USD $17.35 0.55 USD $571.77M 18.17M USD 0 -$1.04 -0.03 USD
Sung Gang Corp.Limited  6240.TWO $19.95 0.63 USD
+0.5
$456.2M 14.5M USD $3K 95.36 USD $19.9 0.63 USD $20.2 0.64 USD $456.2M 14.5M USD 71.25 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.45 0.3 USD
0
$323.91M 10.29M USD $1K 31.78 USD $9.45 0.3 USD $9.45 0.3 USD $323.91M 10.29M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18 0.57 USD
0
$287.05M 9.12M USD $2.2K 69.78 USD $18 0.57 USD $18 0.57 USD $287.05M 9.12M USD 26.08 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.06 0.19 USD
-1.78
$242.4M 7.7M USD $17.01K 540.47 USD $6.06 0.19 USD $6.17 0.2 USD $242.4M 7.7M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $1 0.03 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.6 0.4 USD
+0.4
$152.46M 4.84M USD $13.42K 426.42 USD $12.05 0.38 USD $12.6 0.4 USD $152.46M 4.84M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây