$3.41T
Tổng vốn hoá thị trường
$54.62B
Tổng khối lượng
BTC 62.55%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dish TV India  DTTVY $0.2099
+1008.11
$1.19B $9.06K $0.02999 $0.02999 $1.19B 0 -$0.03
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
BB Liquidating  BLIAQ $0.02
0
$2.95M $333 $0.02 $0.02 $2.95M 0 -$1.75
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $4.37K $0.008 $0.008 $2.41M 0 -$0.46
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $350K $0.0001 $0.0001 $773.99K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
SRAX  SRAX $0.01
-66.67
$326.77K $6 $0.01 $0.01 $326.77K 0 -$0.59
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
GZ6G  GZIC $0.0005999
0
$80.37K $7.9M $0.0005 $0.0005999 $80.37K 0 -$0.41
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $66.1K $0.0001 $0.0001 $10.22K 0 $0
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
CyberAgent  CYAGF $7.9
-2.23
$5.58B $100 $7.9 $7.9 $5.58B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$5.03B $1.29K $4.24 $4.24 $5.03B 28.26 $0.15
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Oi  OIBZQ $0.46
+187.5
$121.78M $53 $0.46 $0.46 $121.78M 0.0030 $152.43
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
Emmis  EMMS $1.87
-60.74
$24.99M $7 $1.87 $1.87 $24.99M 0 -$2.34
Towerstream  TWER $0.01
0
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Golden Energy Power  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Family Room Entertainment  FMYR $0.1199
+95734
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Pulse Evolution  PLFX $0.0002
+100
$6.45M $100 $0.0002 $0.0002 $6.45M 0 $0
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
iPic Entertainment  IPIC $0.0001
+900
$4.29M $2.51K $0 $0 $4.29M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $200 $0.0001 $0.0001 $3.89M 0 $0
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
Broadside Enterprises  BRSE $0.01
+12600
$2.15M $17.2K $0.01 $0.01 $2.15M 0 $0
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
E-Play Digital  EPYFF $0.0025
+31.58
$958.83K $39.45K $0.0025 $0.0025 $958.83K 0 $0
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
AfterMaster  AFTM $0.0001
+900
$704.52K $100K $0 $0 $704.52K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
RBID.com  RBDC $0.0001
0
$505.23K $100K $0 $0 $505.23K 0 $0
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.005499
-21.99
$467.97K $7.05K $0.0041 $0.0041 $467.97K 0 $0
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
Zonzia Media  ZONX $0.0001
+150
$392.91K $2.72M $0.0001 $0.0001 $392.91K 0 -$0.01
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Farmhouse  FMHS $0.02
+33.56
$356.73K $41.73K $0.02 $0.02 $356.73K 0 -$0.03
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
DGTL  DGTHF $0.02
-24.44
$268.29K $2.87K $0.02 $0.02 $268.29K 0.081 $0.25
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Oi S.A.  OIBRQ $0.0005999
-99.4
$231.88K $2.26K $0.0008 $0.0008 $231.88K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Heartsoft  HTSF $0.0001
0
$197.98K $55.1K $0.0001 $0.0001 $197.98K 0 $0
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây