Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (3)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.61 — |
-2.83
|
$14.09B — | $829 — | $21.6 — | $21.9 — | $14.09B — | 36.01 | $0.6 — | |
| Pearson PSO | $14.59 — |
-1.68
|
$9.56B — | $654.56K — | $14.44 — | $14.7 — | $9.56B — | 16.96 | $0.86 — | |
| The New York Times Company NYT | $55.62 — |
+0.05
|
$9.07B — | $877.82K — | $55.32 — | $55.79 — | $9.07B — | 30.39 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $362.9 34.81 USD |
+1.11
|
$81.12B 7.78B USD | $7.72K 740.75 USD | $360 34.53 USD | $363.5 34.87 USD | $81.12B 7.78B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.1
|
$29.42B 4.09B USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.93 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
+3.19
|
$559.41B 3.78B USD | $1.13M 7.6K USD | $3,709 25.04 USD | $3,866 26.1 USD | $559.41B 3.78B USD | 75.75 | $50.4 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.61 1.89 USD |
-2.02
|
$24.44B 3.4B USD | $7.43M 1.03M USD | $13.52 1.88 USD | $13.89 1.93 USD | $24.44B 3.4B USD | 16.80 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $155.6 41.51 USD |
+9.89
|
$12.45B 3.32B USD | $212.92K 56.8K USD | $143.8 38.36 USD | $155.6 41.51 USD | $12.45B 3.32B USD | 85.02 | $1.83 0.49 USD | |
| People.cn CO., LTD 603000.SS | $19.8 2.75 USD |
-2.17
|
$21.89B 3.04B USD | $11.11M 1.54M USD | $19.79 2.75 USD | $20.18 2.81 USD | $21.89B 3.04B USD | 98.99 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
-2.21
|
$20.35B 2.83B USD | $5.94M 826.37K USD | $9.7 1.35 USD | $9.96 1.38 USD | $20.35B 2.83B USD | 14.77 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-2.39
|
$18.18B 2.53B USD | $23.64M 3.29M USD | $8.14 1.13 USD | $8.36 1.16 USD | $18.18B 2.53B USD | 16.03 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.34 1.45 USD |
-0.35
|
$17.73B 2.27B USD | $617K 78.89K USD | $11.26 1.44 USD | $11.42 1.46 USD | $17.73B 2.27B USD | 8.04 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
-2.32
|
$16.25B 2.26B USD | $4.19M 582.22K USD | $14.61 2.03 USD | $15.05 2.09 USD | $16.25B 2.26B USD | 11.41 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-3.47
|
$15.4B 2.14B USD | $9.63M 1.34M USD | $19.45 2.7 USD | $20.08 2.79 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $37.73 — |
-2.1
|
$2.04B — | $478.78K — | $37.63 — | $38.38 — | $2.04B — | 50.98 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $14.75M 2.05M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 22.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
-3.17
|
$14.24B 1.98B USD | $6.37M 886.22K USD | $15.85 2.2 USD | $16.43 2.28 USD | $14.24B 1.98B USD | 14.31 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
-3.37
|
$13.48B 1.87B USD | $9.78M 1.36M USD | $13.1 1.82 USD | $13.63 1.9 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.66 10.56 USD |
-1.08
|
$1.62B 1.77B USD | $62.5K 68.32K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.62B 1.77B USD | 138.00 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.11
|
$12.34B 1.72B USD | $11.19M 1.56M USD | $6.45 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
-2.63
|
$11.21B 1.56B USD | $20.88M 2.9M USD | $9.2 1.28 USD | $9.55 1.33 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.99 1.11 USD |
-10.02
|
$9.28B 1.29B USD | $195.28M 27.15M USD | $7.99 1.11 USD | $8.78 1.22 USD | $9.28B 1.29B USD | 114.14 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.5 13.66 USD |
+0.4
|
$1.03B 1.12B USD | $6.43K 7.02K USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.03B 1.12B USD | 20.16 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
0
|
$7.28B 1.01B USD | $27.42M 3.81M USD | $6.78 0.94 USD | $7.12 0.99 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
-3.76
|
$5.84B 812.22M USD | $3.49M 485.53K USD | $30.62 4.26 USD | $31.76 4.42 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
-4.19
|
$5.8B 806.45M USD | $9.47M 1.32M USD | $12.95 1.8 USD | $13.48 1.87 USD | $5.8B 806.45M USD | 33.46 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.09 0.71 USD |
-3.42
|
$5.57B 773.78M USD | $71.11M 9.89M USD | $5.07 0.7 USD | $5.3 0.74 USD | $5.57B 773.78M USD | 254.50 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
-4.01
|
$5.52B 767.43M USD | $27.44M 3.82M USD | $8.13 1.13 USD | $8.49 1.18 USD | $5.52B 767.43M USD | 13.79 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $89.85 8.77 USD |
+0.34
|
$6.93B 676.65M USD | $477.04K 46.56K USD | $86.85 8.48 USD | $90.3 8.81 USD | $6.93B 676.65M USD | 29.36 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
-4.28
|
$4.65B 646.76M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.22 1 USD | $4.65B 646.76M USD | 76.99 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$565.91M 618.62M USD | $213.27K 233.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $565.91M 618.62M USD | 10.23 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-5.24
|
$4.28B 594.45M USD | $22.33M 3.1M USD | $10.56 1.47 USD | $11.08 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-2.86
|
$4.14B 575.92M USD | $15.95M 2.22M USD | $4.05 0.56 USD | $4.18 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.26
|
$524.46M 573.31M USD | $48.92K 53.48K USD | $0.39 0.43 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41 5.7 USD |
-5.07
|
$4.06B 564.15M USD | $12.21M 1.7M USD | $40.09 5.57 USD | $43.87 6.1 USD | $4.06B 564.15M USD | 83.67 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
-5.1
|
$4.04B 562.16M USD | $70.96M 9.87M USD | $4.83 0.67 USD | $5.09 0.71 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$511.18M 558.79M USD | $187.43K 204.89K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $511.18M 558.79M USD | 8.05 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.76 0.94 USD |
-2.73
|
$3.72B 517.82M USD | $7.82M 1.09M USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.72B 517.82M USD | 32.19 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.4 0.89 USD |
-4.05
|
$3.69B 512.57M USD | $23.94M 3.33M USD | $6.36 0.88 USD | $6.72 0.93 USD | $3.69B 512.57M USD | 58.18 | $0.11 0.02 USD | |
| Gannett GCI | $3.4 — |
-3.41
|
$497.88M — | $1.21M — | $3.4 — | $3.48 — | $497.88M — | 9.18 | $0.37 — | |
| Scholastic SCHL | $18.65 — |
-1.74
|
$497.7M — | $158.16K — | $18.56 — | $19.25 — | $497.7M — | 31.61 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$402.91M 440.44M USD | $1.76K 1.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $20.13 2.8 USD |
+0.55
|
$3.1B 431.7M USD | $17.91M 2.49M USD | $19.16 2.66 USD | $21.45 2.98 USD | $3.1B 431.7M USD | 31.45 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.09
|
$1.8B 230.12M USD | $1.68M 214.3K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $2.97K 3.24K USD | $15.4 16.83 USD | $15.55 17 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-4.22
|
$177.27M 193.78M USD | $11.86K 12.96K USD | $1.6 1.74 USD | $1.64 1.79 USD | $177.27M 193.78M USD | 19.87 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $315.25 9.9 USD |
-3
|
$6.17B 193.64M USD | $406.07K 12.75K USD | $305 9.58 USD | $325 10.21 USD | $6.17B 193.64M USD | 0 | -$0.88 -0.02 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.4 0.86 USD |
-0.98
|
$15.56B 188.22M USD | $172.02K 2.08K USD | $70.56 0.85 USD | $71.87 0.87 USD | $15.56B 188.22M USD | 11.86 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.1 2.69 USD |
-5.25
|
$606M 161.66M USD | $158.93K 42.4K USD | $9.65 2.57 USD | $10.38 2.77 USD | $606M 161.66M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
-3.75
|
$923.2M 118.04M USD | $1.61M 206.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
-7.99
|
$3.68B 115.64M USD | $4.64M 145.6K USD | $6.11 0.19 USD | $6.56 0.21 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.62
|
$450.9M 114.61M USD | $2.99K 760.24 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $32.65K 35.69K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Class Editori Spa CLE.MI | $0.2 0.21 USD |
+8.33
|
$58.1M 63.51M USD | $7.14M 7.8M USD | $0.17 0.19 USD | $0.2099 0.23 USD | $58.1M 63.51M USD | 0 | -$0.01 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $284.6K 60.51K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
+1.35
|
$323.7M 41.39M USD | $52K 6.65K USD | $0.75 0.1 USD | $0.77 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.02
|
$40.43M — | $13.53K — | $6.25 — | $6.67 — | $40.43M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.02M 36.36M USD | $259.1K 55.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.02M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
-2.96
|
$1.05B 32.91M USD | $51.82M 1.63M USD | $1.23 0.04 USD | $1.31 0.04 USD | $1.05B 32.91M USD | 6.54 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
-0.74
|
$26.81M 29.3M USD | $7.02K 7.68K USD | $3.93 4.3 USD | $4.1 4.48 USD | $26.81M 29.3M USD | 40.00 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2 0.06 USD |
-5.21
|
$900M 28.26M USD | $25.71M 807.52K USD | $1.92 0.06 USD | $2.11 0.07 USD | $900M 28.26M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.03 — |
-2.89
|
$21.57M — | $10.56K — | $3.9 — | $4.35 — | $21.57M — | 0.72 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
-1.05
|
$2.75B 18.59M USD | $346K 2.34K USD | $92 0.62 USD | $96 0.65 USD | $2.75B 18.59M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-0.95
|
$12.87M 14.07M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.87M 14.07M USD | 13.93 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $215.9K 45.91K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.4 — |
+2.19
|
$12.02M — | $571 — | $1.4 — | $1.4 — | $12.02M — | 0 | -$0.63 — | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+2.05
|
$6.72M 7.35M USD | $18K 19.68K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.33 0.36 USD |
+3.16
|
$4.71M 5.15M USD | $83K 90.73K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $4.71M 5.15M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| XLMedia XLMDF | $0.11 — |
0
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $450K 337.26K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.94B — | $2K — | $9 — | $9 — | $13.94B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.25 10.11 USD |
-2.12
|
$12.02B 13.14B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.02B 13.14B USD | 35.57 | $0.26 0.28 USD | |
| Pearson PSORF | $14.25 — |
0
|
$9.55B — | $500 — | $15.2 — | $15.2 — | $9.55B — | 16.56 | $0.86 — | |
| Pearson plc PES.DE | $12.65 13.82 USD |
-0.82
|
$8.28B 9.05B USD | $797 871.23 USD | $12.65 13.82 USD | $12.65 13.82 USD | $8.28B 9.05B USD | 16.85 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.6 13.77 USD |
-1.29
|
$8.25B 9.02B USD | $100 109.31 USD | $12.53 13.69 USD | $12.6 13.77 USD | $8.25B 9.02B USD | 16.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-4.69
|
$8.2B 8.97B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.2B 8.97B USD | 16.26 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $47.57 52 USD |
-1
|
$7.82B 8.55B USD | $1K 1.09K USD | $47.57 52 USD | $47.57 52 USD | $7.82B 8.55B USD | 30.10 | $1.58 1.73 USD | |
| Vend Marketplaces ASA 0R9I.IL | $341.7 32.78 USD |
-0.18
|
$83.36B 8B USD | $564 54.1 USD | $342.7 32.87 USD | $345 33.1 USD | $83.36B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.99B — | $100 — | $35.81 — | $35.81 — | $7.99B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $37.83 — |
+12.39
|
$7.98B — | $1.15K — | $34.75 — | $34.75 — | $7.98B — | 36.72 | $1.03 — | |
| Vend Marketplaces ASA XPGB.F | $29.9 32.68 USD |
+2.61
|
$6.89B 7.53B USD | $35 38.26 USD | $29.82 32.6 USD | $29.9 32.68 USD | $6.89B 7.53B USD | 33.22 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.82 33.69 USD |
+1.38
|
$6.89B 7.53B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $6.89B 7.53B USD | 34.24 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $208 236.66 USD |
-2.35
|
$2.2B 2.51B USD | $1.06K 1.21K USD | $208 236.66 USD | $211.5 240.64 USD | $2.2B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.95B 2.13B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.95B 2.13B USD | 8.26 | $0.15 0.16 USD | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.04B — | $11 — | $38.71 — | $38.71 — | $2.04B — | 52.31 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
-0.63
|
$1.76B 1.92B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.76B 1.92B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.8 35.85 USD |
-1.8
|
$1.76B 1.92B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.76B 1.92B USD | 51.25 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-1.65
|
$1.58B 1.73B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.58B 1.73B USD | 53.05 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}