Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (40)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (7)
- Nhật Bản (17)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $24.08 — |
-0.7
|
$15.40B — | $4.16K — | $24.08 — | $24.34 — | $15.40B — | 160.53 | $0.15 — | ||
| The New York Times Company NYT | $67.81 — |
-0.24
|
$11.04B — | $1.28M — | $67.65 — | $68.20 — | $11.04B — | 33.24 | $2.04 — | ||
| Pearson PSO | $13.95 — |
+0.01
|
$8.86B — | $629.18K — | $13.90 — | $14.14 — | $8.86B — | 16.03 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.00 1.39 USD |
-2.91
|
CN¥25.45B 3.54B USD | CN¥27.09M 3.77M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥25.45B 3.54B USD | 12.98 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.30 38.23 USD |
+0.07
|
SAR 11.46B 3.06B USD | SAR 32.62K 8.7K USD | SAR 141.20 37.67 USD | SAR 144.90 38.66 USD | SAR 11.46B 3.06B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.78 2.61 USD |
-2.29
|
CN¥20.76B 2.89B USD | CN¥12.27M 1.71M USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥20.76B 2.89B USD | 110.47 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.29 1.57 USD |
-1.22
|
CN¥20.28B 2.82B USD | CN¥15.06M 2.09M USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥20.28B 2.82B USD | 12.82 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.73 1.21 USD |
+0.69
|
CN¥18.22B 2.53B USD | CN¥12.06M 1.68M USD | CN¥8.60 1.2 USD | CN¥8.82 1.23 USD | CN¥18.22B 2.53B USD | 11.63 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.92 1.1 USD |
-0.25
|
CN¥17.60B 2.45B USD | CN¥4.41M 613.7K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥17.60B 2.45B USD | 13.65 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.56 1.89 USD |
-0.37
|
CN¥16.73B 2.33B USD | CN¥1.56M 217.59K USD | CN¥13.46 1.87 USD | CN¥13.60 1.89 USD | CN¥16.73B 2.33B USD | 9.97 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.49 1.34 USD |
+1.75
|
HK$17.00B 2.17B USD | HK$1.45M 185.02K USD | HK$10.28 1.31 USD | HK$10.59 1.35 USD | HK$17.00B 2.17B USD | 6.85 | HK$1.53 0.2 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
0
|
CHF 1.74B 1.98B USD | CHF 6.25K 7.11K USD | CHF 162.60 185 USD | CHF 164.60 187.28 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.88 2.49 USD |
-2.77
|
CN¥14.13B 1.97B USD | CN¥5.51M 766.65K USD | CN¥17.83 2.48 USD | CN¥18.41 2.56 USD | CN¥14.13B 1.97B USD | 27.09 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.93 1.38 USD |
-0.4
|
CN¥13.58B 1.89B USD | CN¥22.63M 3.15M USD | CN¥9.83 1.37 USD | CN¥10.01 1.39 USD | CN¥13.58B 1.89B USD | 38.19 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥12.24B 1.7B USD | CN¥4.79M 665.45K USD | CN¥6.39 0.89 USD | CN¥6.48 0.9 USD | CN¥12.24B 1.7B USD | 21.43 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.70 1.9 USD |
+2.09
|
CN¥12.08B 1.68B USD | CN¥7.73M 1.07M USD | CN¥13.34 1.85 USD | CN¥13.73 1.91 USD | CN¥12.08B 1.68B USD | 10.70 | CN¥1.28 0.18 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.78 1.64 USD |
-1.75
|
CN¥12.05B 1.68B USD | CN¥7.43M 1.03M USD | CN¥11.77 1.64 USD | CN¥11.97 1.66 USD | CN¥12.05B 1.68B USD | 9.50 | CN¥1.24 0.17 USD | ||
| John Wiley & Sons WLY | $30.74 — |
-0.65
|
$1.62B — | $277.78K — | $30.50 — | $31.29 — | $1.62B — | 16.43 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.96 1.25 USD |
-2.08
|
CN¥10.87B 1.51B USD | CN¥20.72M 2.88M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥10.87B 1.51B USD | 9.73 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.47 1.18 USD |
0
|
CN¥9.83B 1.37B USD | CN¥19.43M 2.7M USD | CN¥8.35 1.16 USD | CN¥8.54 1.19 USD | CN¥9.83B 1.37B USD | 52.93 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
0
|
€1.07B 1.17B USD | €9.97K 10.9K USD | €12.85 14.05 USD | €13.05 14.27 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.27 0.87 USD |
-2.49
|
CN¥6.55B 910.94M USD | CN¥8.84M 1.23M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥6.55B 910.94M USD | 156.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.78 1.78 USD |
-1.46
|
CN¥5.68B 789.77M USD | CN¥4.39M 610.41K USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥5.68B 789.77M USD | 22.03 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥5.56B 773.09M USD | CN¥3.02M 420.36K USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥5.56B 773.09M USD | 13.44 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.99 0.69 USD |
-0.8
|
CN¥5.46B 758.58M USD | CN¥17.33M 2.41M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥5.46B 758.58M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Scholastic SCHL | $29.20 — |
+0.78
|
$733.93M — | $127.00K — | $28.73 — | $29.20 — | $733.93M — | 0 | -$0.69 — | ||
| Citic Press Corporation 300788.SZ | CN¥27.43 3.81 USD |
-0.97
|
CN¥5.22B 725.23M USD | CN¥1.12M 155.7K USD | CN¥27.25 3.79 USD | CN¥27.59 3.84 USD | CN¥5.22B 725.23M USD | 34.72 | CN¥0.79 0.11 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.49 0.9 USD |
+1.56
|
CN¥4.29B 596.22M USD | CN¥4.36M 605.75K USD | CN¥6.30 0.88 USD | CN¥6.50 0.9 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥4.22B 587.24M USD | CN¥10.51M 1.46M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥4.22B 587.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.95 7.51 USD |
+0.92
|
SEK 5.94B 579.65M USD | SEK 203.75K 19.89K USD | SEK 75.55 7.37 USD | SEK 77.45 7.56 USD | SEK 5.94B 579.65M USD | 18.10 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.22 USD |
-0.49
|
€529.22M 578.5M USD | €332.55K 363.53K USD | €2.02 2.2 USD | €2.05 2.24 USD | €529.22M 578.5M USD | 10.15 | €0.20 0.22 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥4.11B 571.03M USD | CN¥14.37M 2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥4.11B 571.03M USD | 59.41 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.72 1.35 USD |
-0.1
|
CN¥3.89B 541.02M USD | CN¥7.44M 1.03M USD | CN¥9.61 1.34 USD | CN¥9.88 1.37 USD | CN¥3.89B 541.02M USD | 486.00 | CN¥0.02 0.002 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.66
|
€494.28M 540.32M USD | €39.59K 43.27K USD | €0.34 0.38 USD | €0.37 0.4 USD | €494.28M 540.32M USD | 0 | -€0.01 -0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.90 0.96 USD |
0
|
CN¥3.80B 528.55M USD | CN¥5.33M 740.64K USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.80B 528.55M USD | 27.60 | CN¥0.25 0.03 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
+0.11
|
€477.55M 522.02M USD | €230.39K 251.85K USD | €0.91 1 USD | €0.93 1.02 USD | €477.55M 522.02M USD | 7.69 | €0.12 0.13 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥37.65 5.23 USD |
-0.74
|
CN¥3.73B 518.05M USD | CN¥2.92M 406.24K USD | CN¥37.37 5.2 USD | CN¥38.04 5.29 USD | CN¥3.73B 518.05M USD | 117.65 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥3.69B 513.26M USD | CN¥14.76M 2.05M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥3.69B 513.26M USD | 54.75 | CN¥0.08 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.09 2.38 USD |
0
|
CN¥2.64B 366.5M USD | CN¥1.54M 214.03K USD | CN¥16.82 2.34 USD | CN¥17.19 2.39 USD | CN¥2.64B 366.5M USD | 38.84 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.79 0.23 USD |
-2.19
|
HK$1.83B 233.45M USD | HK$300.00K 38.36K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$1.83B 233.45M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.68B 214.95M USD | HK$288.00K 36.82K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.72 1.88 USD |
-0.86
|
€183.68M 200.79M USD | €42.24K 46.18K USD | €1.71 1.87 USD | €1.75 1.91 USD | €183.68M 200.79M USD | 14.33 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.18 2.18 USD |
+1.24
|
SAR 490.80M 130.93M USD | SAR 74.49K 19.87K USD | SAR 8.03 2.14 USD | SAR 8.22 2.19 USD | SAR 490.80M 130.93M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.91 0.19 USD |
-3.75
|
TRY 3.50B 109.88M USD | TRY 2.86M 89.76K USD | TRY 5.89 0.18 USD | TRY 6.21 0.2 USD | TRY 3.50B 109.88M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Agora S.A. AGO.WA | PLN 9.12 2.32 USD |
+0.88
|
PLN 424.82M 107.98M USD | PLN 7.40K 1.88K USD | PLN 9.00 2.29 USD | PLN 9.12 2.32 USD | PLN 424.82M 107.98M USD | 38.00 | PLN 0.24 0.06 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 246.42M 52.4M USD | MYR 34.30K 7.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 246.42M 52.4M USD | 4.85 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.56
|
€45.19M 49.39M USD | €360.31K 393.87K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.74 0.05 USD |
+1.16
|
TRY 1.39B 43.72M USD | TRY 30.53M 958.66K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.39B 43.72M USD | 4.97 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$14.00K 1.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.15M 34.48M USD | MYR 932.60K 198.3K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.15M 34.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.17 0.07 USD |
+0.46
|
TRY 976.50M 30.67M USD | TRY 6.30M 197.72K USD | TRY 2.15 0.07 USD | TRY 2.22 0.07 USD | TRY 976.50M 30.67M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.30 0.06 USD |
0
|
MYR 135.18M 28.74M USD | MYR 2.55M 541.78K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 135.18M 28.74M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Def consulting, inc. 4833.T | ¥61 0.41 USD |
-1.61
|
¥4B 26.07M USD | ¥4M 27.73K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 26.07M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.55 3.88 USD |
-1.39
|
€23.61M 25.81M USD | €18.85K 20.61K USD | €3.41 3.73 USD | €3.54 3.87 USD | €23.61M 25.81M USD | 59.16 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
+4.76
|
HK$193.72M 24.77M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.72M 24.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.88 — |
-4.43
|
$24.30M — | $8.33K — | $3.86 — | $4.05 — | $24.30M — | 0 | -$6.20 — | ||
| Glacier Media Inc. GVC.TO | CA$0.22 0.16 USD |
+10
|
CA$28.85M 21.41M USD | CA$1.85K 1.37K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$28.85M 21.41M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.41 0.45 USD |
0
|
€12.62M 13.8M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.62M 13.8M USD | 13.80 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Educational Development EDUC | $1.29 — |
-3.73
|
$11.07M — | $8.98K — | $1.29 — | $1.33 — | $11.07M — | 0 | -$0.54 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 13.07M 9.8M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 13.07M 9.8M USD | 0 | SGD 0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+0.99
|
HK$37.62M 4.81M USD | HK$800.63K 102.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
-2.63
|
€3.21M 3.51M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.21M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
| Informa plc IEA.F | €10.20 11.15 USD |
-0.97
|
€13.04B 14.26B USD | €600.00 655.88 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.04B 14.26B USD | 170.00 | €0.06 0.07 USD | ||
| Informa IFPJF | $9.00 — |
-29.93
|
$11.51B — | $2.00K — | $9.00 — | $9.00 — | $11.51B — | 128.57 | $0.07 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €57.66 63.03 USD |
+0.31
|
€9.42B 10.3B USD | €479.00 523.61 USD | €57.66 63.03 USD | €57.66 63.03 USD | €9.42B 10.3B USD | 33.13 | €1.74 1.9 USD | ||
| Pearson PSORF | $14.35 — |
+8.47
|
$9.11B — | $100.00 — | $14.35 — | $14.35 — | $9.11B — | 16.49 | $0.87 — | ||
| Pearson plc PESA.F | €12.40 13.55 USD |
+5.98
|
€7.88B 8.61B USD | €352.00 384.78 USD | €11.70 12.79 USD | €12.40 13.55 USD | €7.88B 8.61B USD | 16.75 | €0.74 0.81 USD | ||
| Pearson plc PES.DE | €11.89 13 USD |
+1.62
|
€7.55B 8.25B USD | €11.25K 12.29K USD | €11.89 13 USD | €12.01 13.12 USD | €7.55B 8.25B USD | 16.06 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.81 12.91 USD |
+0.3
|
€7.50B 8.2B USD | €50.00 54.66 USD | €11.81 12.91 USD | €11.81 12.91 USD | €7.50B 8.2B USD | 15.95 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 275.40 26.42 USD |
-4.51
|
NOK 67.19B 6.45B USD | NOK 47.76K 4.58K USD | NOK 272.60 26.15 USD | NOK 280.40 26.9 USD | NOK 67.19B 6.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $27.10 — |
-10.12
|
$6.34B — | $1.70K — | $27.00 — | $27.10 — | $6.34B — | 43.01 | $0.63 — | ||
| Vend Marketplaces ASA XPGB.F | €24.02 26.26 USD |
+0.76
|
€5.39B 5.89B USD | €2.00 2.19 USD | €24.02 26.26 USD | €24.02 26.26 USD | €5.39B 5.89B USD | 45.32 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,177 21.45 USD |
+0.28
|
¥466B 3.14B USD | ¥400K 2.7K USD | ¥3,168 21.38 USD | ¥3,218 21.72 USD | ¥466B 3.14B USD | 80.22 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
+2.7
|
€1.89B 2.06B USD | €40.00 43.73 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.89B 2.06B USD | 7.12 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.20 10.06 USD |
0
|
€1.54B 1.69B USD | €8.00 8.75 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.54B 1.69B USD | 131.42 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.10 9.95 USD |
-0.55
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.10 9.95 USD | €9.18 10.03 USD | €1.48B 1.62B USD | 113.75 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.62 — |
-0.02
|
$1.61B — | $321.00 — | $30.62 — | $30.62 — | $1.61B — | 16.37 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
-2.99
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.40 26.67 USD |
-1.61
|
€1.28B 1.4B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.80 27.11 USD | €1.28B 1.4B USD | 15.34 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
-2.93
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| Future FRNWF | $7.59 — |
+3.05
|
$714.60M — | $1.00K — | $7.59 — | $7.59 — | $714.60M — | 9.14 | $0.83 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-0.82
|
€608.36M 665.02M USD | €43.00 47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €608.36M 665.02M USD | 0 | -€0.59 -0.6 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+13.49
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| Future plc FNWA.F | €5.90 6.45 USD |
-2.48
|
€559.11M 611.19M USD | €698.00 763.01 USD | €5.90 6.45 USD | €5.90 6.45 USD | €559.11M 611.19M USD | 8.30 | €0.71 0.78 USD | ||
| Storytel AB (publ) DST.F | €7.02 7.67 USD |
+0.43
|
€541.73M 592.19M USD | €700.00 765.19 USD | €7.02 7.67 USD | €7.02 7.67 USD | €541.73M 592.19M USD | 18.00 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.98 2.17 USD |
-2.12
|
€534.39M 584.16M USD | €714.00 780.5 USD | €1.98 2.17 USD | €1.98 2.17 USD | €534.39M 584.16M USD | 9.91 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.37 0.41 USD |
+6.88
|
€507.85M 555.15M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.37 0.41 USD | €507.85M 555.15M USD | 0 | -€0.01 -0.01 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.65 3.11 USD |
+5.84
|
₹45.75B 553.45M USD | ₹8.29K 100.27 USD | ₹241.35 2.92 USD | ₹262.75 3.18 USD | ₹45.75B 553.45M USD | 13.26 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.25 3.1 USD |
+5.84
|
₹45.67B 552.59M USD | ₹315.22K 3.81K USD | ₹240.50 2.91 USD | ₹262.50 3.18 USD | ₹45.67B 552.59M USD | 13.24 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.94 1.03 USD |
+3.65
|
€492.95M 538.86M USD | €2.88K 3.15K USD | €0.90 0.99 USD | €0.94 1.03 USD | €492.95M 538.86M USD | 7.81 | €0.12 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}