Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $25.96 — |
-1.14
|
$16.66B — | $4.89K — | $26.05 — | $26.27 — | $16.66B — | 173.06 | $0.15 — | |
| The New York Times Company NYT | $56.99 — |
+0.3
|
$9.28B — | $1.2M — | $56.72 — | $57.27 — | $9.28B — | 29.52 | $1.93 — | |
| Pearson PSO | $13.91 — |
-1
|
$9.05B — | $532.6K — | $13.84 — | $13.96 — | $9.05B — | 16.17 | $0.86 — | |
| Saudi Research and Media Group 4210.SR | $171.8 45.83 USD |
+1.3
|
$13.74B 3.67B USD | $84.35K 22.5K USD | $168.9 45.06 USD | $172.5 46.02 USD | $13.74B 3.67B USD | 248.98 | $0.69 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.07 1.4 USD |
+0.4
|
$25.63B 3.56B USD | $20.33M 2.83M USD | $10 1.39 USD | $10.12 1.41 USD | $25.63B 3.56B USD | 13.07 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.81
|
$22.33B 3.11B USD | $25.3M 3.52M USD | $19.57 2.72 USD | $20.3 2.82 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.11 1.68 USD |
+0.83
|
$21.75B 3.02B USD | $10.59M 1.47M USD | $11.98 1.67 USD | $12.12 1.69 USD | $21.75B 3.02B USD | 13.76 | $0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
+0.63
|
$17.8B 2.47B USD | $12.45M 1.73M USD | $7.95 1.11 USD | $8.04 1.12 USD | $17.8B 2.47B USD | 13.81 | $0.58 0.08 USD | |
| TX Group AG TXGN.SW | $203 230.97 USD |
-0.25
|
$2.15B 2.45B USD | $6.2K 7.05K USD | $202.5 230.4 USD | $206 234.38 USD | $2.15B 2.45B USD | 0 | -$2.01 -2.2 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.36 1.16 USD |
+10
|
$17.45B 2.43B USD | $66.82M 9.29M USD | $7.97 1.11 USD | $8.36 1.16 USD | $17.45B 2.43B USD | 14.66 | $0.57 0.08 USD | |
| XINHUA WINSHARE 0811.HK | $10.42 1.33 USD |
-1.14
|
$17.02B 2.18B USD | $4.41M 564.39K USD | $10.17 1.3 USD | $10.5 1.34 USD | $17.02B 2.18B USD | 6.99 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
-1.91
|
$15.58B 2.17B USD | $4.87M 677.83K USD | $13.99 1.95 USD | $14.48 2.01 USD | $15.58B 2.17B USD | 10.55 | $1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+2.79
|
$15.42B 2.14B USD | $10.19M 1.42M USD | $19.11 2.66 USD | $19.71 2.74 USD | $15.42B 2.14B USD | 31.98 | $0.61 0.08 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $10.38 1.44 USD |
+2.06
|
$14.19B 1.97B USD | $19.13M 2.66M USD | $10.17 1.41 USD | $10.41 1.45 USD | $14.19B 1.97B USD | 39.92 | $0.26 0.04 USD | |
| John Wiley & Sons WLY | $36.87 — |
+0.77
|
$1.97B — | $297.5K — | $36.38 — | $37.25 — | $1.97B — | 20.71 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+1.18
|
$13.06B 1.82B USD | $11.7M 1.63M USD | $6.75 0.94 USD | $6.91 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.14 1.97 USD |
+1.95
|
$12.47B 1.73B USD | $12.91M 1.79M USD | $13.8 1.92 USD | $14.24 1.98 USD | $12.47B 1.73B USD | 11.04 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.09 1.68 USD |
+0.83
|
$12.37B 1.72B USD | $7.9M 1.1M USD | $11.95 1.66 USD | $12.15 1.69 USD | $12.37B 1.72B USD | 9.75 | $1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $10.54 1.47 USD |
+10.02
|
$12.24B 1.7B USD | $73.33M 10.2M USD | $9.6 1.33 USD | $10.54 1.47 USD | $12.24B 1.7B USD | 65.87 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.76 1.22 USD |
+1.15
|
$10.63B 1.48B USD | $18.71M 2.6M USD | $8.66 1.2 USD | $8.79 1.22 USD | $10.63B 1.48B USD | 9.52 | $0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | $14.8 16.18 USD |
-2.63
|
$1.22B 1.33B USD | $7.41K 8.1K USD | $14.6 15.96 USD | $15.25 16.67 USD | $1.22B 1.33B USD | 22.76 | $0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.85 0.95 USD |
+1.63
|
$7.16B 995.2M USD | $15.86M 2.2M USD | $6.75 0.94 USD | $6.88 0.96 USD | $7.16B 995.2M USD | 171.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.33 1.99 USD |
+0.56
|
$6.37B 885.55M USD | $10.55M 1.47M USD | $14.05 1.95 USD | $14.53 2.02 USD | $6.37B 885.55M USD | 29.85 | $0.48 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.18 1.28 USD |
+2.11
|
$6.22B 865.48M USD | $34.84M 4.84M USD | $8.94 1.24 USD | $9.76 1.36 USD | $6.22B 865.48M USD | 15.04 | $0.61 0.08 USD | |
| Gannett GCI | $5.3 — |
+0.95
|
$779.68M — | $4.12M — | $5.07 — | $5.58 — | $779.68M — | 7.91 | $0.67 — | |
| Citic Press Corporation 300788.SZ | $29.36 4.08 USD |
+2.59
|
$5.58B 776.26M USD | $2.89M 402.13K USD | $28.61 3.98 USD | $29.57 4.11 USD | $5.58B 776.26M USD | 38.12 | $0.77 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
+3.29
|
$5.49B 763.14M USD | $26.12M 3.63M USD | $4.84 0.67 USD | $5.04 0.7 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Scholastic SCHL | $28.67 — |
+0.42
|
$720.73M — | $144.6K — | $28 — | $28.82 — | $720.73M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
+1.42
|
$6.87B 670.42M USD | $179.85K 17.56K USD | $88.1 8.6 USD | $89.95 8.78 USD | $6.87B 670.42M USD | 20.94 | $4.25 0.41 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.79 0.94 USD |
+1.49
|
$4.49B 623.78M USD | $5.17M 718.29K USD | $6.64 0.92 USD | $6.8 0.95 USD | $4.49B 623.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.38 0.61 USD |
+2.82
|
$4.46B 619.79M USD | $22.39M 3.11M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.46B 619.79M USD | 0 | -$0.08 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.22 6.15 USD |
+2.65
|
$4.38B 608.45M USD | $11.06M 1.54M USD | $43.11 5.99 USD | $44.91 6.24 USD | $4.38B 608.45M USD | 138.18 | $0.32 0.04 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.24
|
$544.86M 595.6M USD | $230.98K 252.49K USD | $2.08 2.27 USD | $2.11 2.31 USD | $544.86M 595.6M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.39
|
$534.98M 584.8M USD | $95.39K 104.27K USD | $1.03 1.12 USD | $1.04 1.13 USD | $534.98M 584.8M USD | 8.58 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.77 0.66 USD |
+3.25
|
$4.02B 558.92M USD | $53.49M 7.44M USD | $4.63 0.64 USD | $4.82 0.67 USD | $4.02B 558.92M USD | 59.62 | $0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+1.34
|
$510.54M 558.09M USD | $107.28K 117.27K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.22 1 USD |
+1.83
|
$3.98B 553.06M USD | $6.71M 933.48K USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.98B 553.06M USD | 28.87 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
+2.43
|
$3.88B 539.8M USD | $11.15M 1.55M USD | $6.61 0.92 USD | $6.76 0.94 USD | $3.88B 539.8M USD | 56.16 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.64 1.34 USD |
+3.77
|
$3.86B 536.57M USD | $8.69M 1.21M USD | $9.31 1.29 USD | $9.73 1.35 USD | $3.86B 536.57M USD | 482.00 | $0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $161.64 1.96 USD |
-1.99
|
$35.76B 432.6M USD | $146.03K 1.77K USD | $161 1.95 USD | $164.51 1.99 USD | $35.76B 432.6M USD | 16.01 | $10.09 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.27 2.54 USD |
+2.53
|
$2.82B 391.81M USD | $1.87M 260.18K USD | $17.82 2.48 USD | $18.37 2.55 USD | $2.82B 391.81M USD | 41.52 | $0.44 0.06 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $510 16.02 USD |
+5.32
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
-3.16
|
$202.9M 221.8M USD | $34.38K 37.58K USD | $1.83 2 USD | $1.89 2.06 USD | $202.9M 221.8M USD | 15.33 | $0.12 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-2.33
|
$1.66B 212.42M USD | $180K 23.02K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.7 2.85 USD |
+5.63
|
$642M 171.27M USD | $1.79M 476.6K USD | $10.11 2.7 USD | $10.94 2.92 USD | $642M 171.27M USD | 0 | -$3.03 -0.8 USD | |
| SMART GLOBE 1481.HK | $1.17 0.15 USD |
-4.88
|
$1.19B 152.59M USD | $360K 46.03K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.19B 152.59M USD | 0 | $0 0 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.29 0.2 USD |
-0.16
|
$3.72B 116.94M USD | $5.12M 160.73K USD | $6.26 0.2 USD | $6.37 0.2 USD | $3.72B 116.94M USD | 0 | -$1.22 -0.03 USD | |
| Agora S.A. AGO.WA | $9.18 2.33 USD |
0
|
$427.61M 108.69M USD | $2.96K 751.09 USD | $9.12 2.32 USD | $9.24 2.35 USD | $427.61M 108.69M USD | 70.61 | $0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-1.41
|
$839.27M 107.31M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | $0.38 0.08 USD |
-1.3
|
$275.41M 58.56M USD | $37.4K 7.95K USD | $0.38 0.08 USD | $0.38 0.08 USD | $275.41M 58.56M USD | 4.75 | $0.08 0.02 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
+0.7
|
$46.47M 50.8M USD | $100.39K 109.74K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $46.47M 50.8M USD | 0 | $0 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.84 0.06 USD |
+2.79
|
$1.47B 46.23M USD | $67.02M 2.1M USD | $1.78 0.06 USD | $1.88 0.06 USD | $1.47B 46.23M USD | 30.66 | $0.06 0.001 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
+1.85
|
$6.67B 45M USD | $1.95M 13.19K USD | $107 0.72 USD | $111 0.75 USD | $6.67B 45M USD | 0 | -$14.59 -0.09 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.8199 0.1 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.51 0.08 USD |
+3.72
|
$1.13B 35.47M USD | $25.24M 792.68K USD | $2.41 0.08 USD | $2.62 0.08 USD | $1.13B 35.47M USD | 0 | -$0.41 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.18M 34.48M USD | $240.8K 51.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.18M 34.48M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.5 4.92 USD |
+3.21
|
$29.93M 32.72M USD | $1.83K 2K USD | $4.31 4.71 USD | $4.38 4.79 USD | $29.93M 32.72M USD | 45.00 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
-0.8
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $4.23 — |
-1.63
|
$26.49M — | $8.73K — | $4.23 — | $4.46 — | $26.49M — | 0 | -$6.83 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
+3.7
|
$103.9M 22.09M USD | $484.1K 102.93K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $103.9M 22.09M USD | 0.90 | $0.31 0.07 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $36.01K 26.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $225.6K 47.97K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 5.33 | $0.03 0.006 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.56 — |
+1.3
|
$13.39M — | $156.19K — | $1.44 — | $1.62 — | $13.39M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+0.68
|
$6.73M 7.35M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.73M 7.35M USD | 0 | -$0.1 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $2.93M 2.19M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
0
|
$221.8M 6.24M USD | $18.46K 519.36 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-4.62
|
$3.76M 4.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.26 0.29 USD | $3.76M 4.11M USD | 0 | -$0.16 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.02 USD |
+4.42
|
$23.96M 3.06M USD | $560K 71.6K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $23.96M 3.06M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.58B — | $2K — | $9 — | $9 — | $16.58B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | $11.2 12.24 USD |
+1.82
|
$14.38B 15.72B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 186.66 | $0.06 0.07 USD | |
| Pearson PSORF | $14.03 — |
-1.34
|
$9.05B — | $100 — | $14.35 — | $14.35 — | $9.05B — | 16.31 | $0.86 — | |
| The New York Times Company NYT.F | $49.09 53.66 USD |
+1.97
|
$8.02B 8.77B USD | $1 1.09 USD | $49.09 53.66 USD | $49.09 53.66 USD | $8.02B 8.77B USD | 29.39 | $1.67 1.83 USD | |
| Pearson plc PES.F | $12.08 13.21 USD |
-1.31
|
$7.8B 8.52B USD | $300 327.94 USD | $12.08 13.21 USD | $12.08 13.21 USD | $7.8B 8.52B USD | 16.32 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12 13.12 USD |
-0.83
|
$7.8B 8.52B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $7.8B 8.52B USD | 16.21 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.09 13.21 USD |
-1.06
|
$7.8B 8.52B USD | $2 2.19 USD | $12.09 13.21 USD | $12.18 13.31 USD | $7.8B 8.52B USD | 16.33 | $0.74 0.81 USD | |
| Vend Marketplaces ASA 0R9I.IL | $344.8 33.08 USD |
-2.6
|
$84.12B 8.07B USD | $13.59K 1.3K USD | $342 32.81 USD | $349.9 33.57 USD | $84.12B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.26 34.18 USD |
-1.09
|
$79.63B 7.64B USD | $176.86K 16.97K USD | $356.26 34.18 USD | $356.26 34.18 USD | $79.63B 7.64B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SBSNY | $34.43 — |
-0.58
|
$3.54B — | $3 — | $39.9 — | $39.9 — | $3.54B — | 58.35 | $0.59 — | |
| Kadokawa Corporation 9468.T | $3,453 23.31 USD |
+1.38
|
$506.03B 3.42B USD | $326.1K 2.2K USD | $3,430 23.15 USD | $3,475 23.46 USD | $506.03B 3.42B USD | 65.78 | $52.49 0.35 USD | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.1B 3.38B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.1B 3.38B USD | 59.41 | $0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | $29.96 32.75 USD |
-0.4
|
$3.06B 3.35B USD | $798 872.32 USD | $29.96 32.75 USD | $29.96 32.75 USD | $3.06B 3.35B USD | 58.74 | $0.51 0.56 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
-0.87
|
$1.92B 2.1B USD | $125 136.64 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.92B 2.1B USD | 6.70 | $0.17 0.19 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| John Wiley & Sons WLYB | $38.24 — |
-0.05
|
$1.98B — | $136 — | $38.24 — | $38.24 — | $1.98B — | 21.48 | $1.78 — | |
| Sanoma Oyj SNQB.F | $10.66 11.65 USD |
-1.48
|
$1.74B 1.9B USD | $125 136.64 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.74B 1.9B USD | 133.25 | $0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | $31.4 34.32 USD |
+0.64
|
$1.69B 1.85B USD | $6 6.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.69B 1.85B USD | 20.38 | $1.54 1.68 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
-0.63
|
$1.69B 1.85B USD | $200 218.63 USD | $29.6 32.36 USD | $31.8 34.76 USD | $1.69B 1.85B USD | 20.64 | $1.54 1.68 USD | |
| Future FRNWF | $8.85 — |
0
|
$862.64M — | $1.25K — | $9.65 — | $9.65 — | $862.64M — | 8.84 | $1 — | |
| Future plc FNWA.F | $7 7.65 USD |
-3.45
|
$687.16M 751.15M USD | $1.11K 1.22K USD | $7 7.65 USD | $7 7.65 USD | $687.16M 751.15M USD | 8.13 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.48 4.9 USD |
+31.76
|
$665.68M 727.68M USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $665.68M 727.68M USD | 7.72 | $0.58 0.63 USD | |
| Scholastic Corporation SL1.F | $24.6 26.89 USD |
0
|
$622.64M 680.63M USD | $651 711.63 USD | $24.4 26.67 USD | $24.6 26.89 USD | $622.64M 680.63M USD | 0 | -$0.6 -0.6 USD | |
| Storytel AB (publ) DST.F | $7.99 8.73 USD |
+0.06
|
$620M 677.75M USD | $800 874.51 USD | $7.99 8.73 USD | $7.99 8.73 USD | $620M 677.75M USD | 20.48 | $0.39 0.43 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}