Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (40)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (7)
- Nhật Bản (17)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $24.56 — |
+1.07
|
$15.74B — | $230.00 — | $24.37 — | $24.75 — | $15.74B — | 175.42 | $0.14 — | ||
| The New York Times Company NYT | $64.10 — |
+0.9
|
$10.44B — | $1.11M — | $63.78 — | $65.14 — | $10.44B — | 31.42 | $2.04 — | ||
| Pearson PSO | $13.08 — |
+1.71
|
$8.32B — | $714.95K — | $13.01 — | $13.16 — | $8.32B — | 15.38 | $0.85 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.10 1.4 USD |
-0.59
|
CN¥25.70B 3.57B USD | CN¥15.73M 2.19M USD | CN¥10.03 1.39 USD | CN¥10.16 1.41 USD | CN¥25.70B 3.57B USD | 13.11 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 154.00 41.08 USD |
-2.1
|
SAR 12.32B 3.29B USD | SAR 63.33K 16.89K USD | SAR 154.00 41.08 USD | SAR 159.70 42.6 USD | SAR 12.32B 3.29B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.30 2.68 USD |
-0.87
|
CN¥21.34B 2.97B USD | CN¥9.58M 1.33M USD | CN¥19.15 2.66 USD | CN¥19.62 2.73 USD | CN¥21.34B 2.97B USD | 113.52 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.41 1.59 USD |
-3.22
|
CN¥20.49B 2.85B USD | CN¥20.42M 2.84M USD | CN¥11.39 1.58 USD | CN¥11.74 1.63 USD | CN¥20.49B 2.85B USD | 12.96 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.81 1.09 USD |
-1.51
|
CN¥17.36B 2.41B USD | CN¥12.74M 1.77M USD | CN¥7.81 1.09 USD | CN¥7.96 1.11 USD | CN¥17.36B 2.41B USD | 13.46 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥17.22B 2.39B USD | CN¥13.36M 1.86M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥17.22B 2.39B USD | 11.00 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.83 1.92 USD |
-1
|
CN¥17.06B 2.37B USD | CN¥4.59M 638.27K USD | CN¥13.75 1.91 USD | CN¥14.02 1.95 USD | CN¥17.06B 2.37B USD | 10.16 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.38 1.33 USD |
-1.05
|
HK$16.82B 2.15B USD | HK$646.99K 82.73K USD | HK$10.33 1.32 USD | HK$10.45 1.34 USD | HK$16.82B 2.15B USD | 6.96 | HK$1.49 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 172.00 195.7 USD |
+0.58
|
CHF 1.82B 2.07B USD | CHF 7.32K 8.33K USD | CHF 169.00 192.29 USD | CHF 172.80 196.61 USD | CHF 1.82B 2.07B USD | 0 | -CHF 2.01 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.37 2.55 USD |
-1.34
|
CN¥14.52B 2.02B USD | CN¥4.66M 648.58K USD | CN¥18.22 2.53 USD | CN¥18.77 2.61 USD | CN¥14.52B 2.02B USD | 27.83 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.56 1.47 USD |
-4.26
|
CN¥14.44B 2.01B USD | CN¥23.66M 3.29M USD | CN¥10.51 1.46 USD | CN¥11.09 1.54 USD | CN¥14.44B 2.01B USD | 40.61 | CN¥0.26 0.04 USD | ||
| John Wiley & Sons WLY | $35.20 — |
+3.74
|
$1.87B — | $723.26K — | $33.98 — | $35.28 — | $1.87B — | 19.77 | $1.78 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥12.59B 1.75B USD | CN¥11.20M 1.56M USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥12.59B 1.75B USD | 22.03 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.79 1.92 USD |
-0.72
|
CN¥12.16B 1.69B USD | CN¥7.56M 1.05M USD | CN¥13.76 1.91 USD | CN¥14.03 1.95 USD | CN¥12.16B 1.69B USD | 10.77 | CN¥1.28 0.18 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.76 1.64 USD |
-0.76
|
CN¥12.03B 1.67B USD | CN¥5.61M 779.74K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥12.03B 1.67B USD | 9.48 | CN¥1.24 0.17 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.70 1.21 USD |
-1.14
|
CN¥10.56B 1.47B USD | CN¥12.59M 1.75M USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥10.56B 1.47B USD | 9.45 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.94 1.24 USD |
-1.76
|
CN¥10.38B 1.44B USD | CN¥50.05M 6.96M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.38B 1.44B USD | 55.87 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
-1.89
|
€1.07B 1.17B USD | €24.80K 27.11K USD | €12.95 14.16 USD | €13.25 14.48 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.65 0.92 USD |
-2.35
|
CN¥6.95B 966.14M USD | CN¥14.83M 2.06M USD | CN¥6.60 0.92 USD | CN¥6.91 0.96 USD | CN¥6.95B 966.14M USD | 166.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.71 1.91 USD |
-1.93
|
CN¥6.09B 847.24M USD | CN¥4.58M 636.64K USD | CN¥13.60 1.89 USD | CN¥14.15 1.97 USD | CN¥6.09B 847.24M USD | 23.23 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.49 1.18 USD |
-2.19
|
CN¥5.76B 800.43M USD | CN¥10.04M 1.4M USD | CN¥8.43 1.17 USD | CN¥8.73 1.21 USD | CN¥5.76B 800.43M USD | 13.91 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥5.71B 793.55M USD | CN¥60.13M 8.36M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥5.71B 793.55M USD | 261.00 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.25 4.07 USD |
-0.03
|
CN¥5.56B 773.35M USD | CN¥3.86M 537.39K USD | CN¥28.60 3.98 USD | CN¥29.94 4.16 USD | CN¥5.56B 773.35M USD | 37.02 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.80 — |
+3.56
|
$724.00M — | $208.27K — | $27.78 — | $29.20 — | $724.00M — | 0 | -$0.69 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.48 0.62 USD |
-0.22
|
CN¥4.56B 633.94M USD | CN¥24.26M 3.37M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.56B 633.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.82 0.95 USD |
-2.43
|
CN¥4.51B 626.53M USD | CN¥7.79M 1.08M USD | CN¥6.74 0.94 USD | CN¥7.06 0.98 USD | CN¥4.51B 626.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-0.72
|
€538.34M 588.48M USD | €537.16K 587.19K USD | €2.04 2.23 USD | €2.09 2.28 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.06 1.4 USD |
+0.8
|
CN¥4.03B 559.94M USD | CN¥11.17M 1.55M USD | CN¥9.79 1.36 USD | CN¥10.18 1.42 USD | CN¥4.03B 559.94M USD | 503.00 | CN¥0.02 0.002 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥40.23 5.59 USD |
-1.47
|
CN¥3.98B 553.55M USD | CN¥6.23M 865.96K USD | CN¥39.75 5.53 USD | CN¥41.57 5.78 USD | CN¥3.98B 553.55M USD | 125.71 | CN¥0.32 0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-0.1
|
€504.45M 551.43M USD | €316.97K 346.49K USD | €0.96 1.04 USD | €0.98 1.07 USD | €504.45M 551.43M USD | 8.12 | €0.12 0.13 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.15 0.99 USD |
-2.19
|
CN¥3.94B 547.7M USD | CN¥7.81M 1.09M USD | CN¥7.07 0.98 USD | CN¥7.44 1.03 USD | CN¥3.94B 547.7M USD | 28.60 | CN¥0.25 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥3.89B 541.34M USD | CN¥35.00M 4.87M USD | CN¥4.58 0.64 USD | CN¥4.81 0.67 USD | CN¥3.89B 541.34M USD | 51.33 | CN¥0.09 0.01 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.27
|
€492.97M 538.89M USD | €30.37K 33.2K USD | €0.36 0.39 USD | €0.37 0.4 USD | €492.97M 538.89M USD | 0 | -€0.01 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.72 0.93 USD |
-2.61
|
CN¥3.87B 538.2M USD | CN¥10.10M 1.4M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥3.87B 538.2M USD | 56.00 | CN¥0.12 0.02 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 68.60 6.7 USD |
-4.06
|
SEK 5.29B 516.75M USD | SEK 854.83K 83.44K USD | SEK 67.20 6.56 USD | SEK 71.20 6.95 USD | SEK 5.29B 516.75M USD | 16.14 | SEK 4.25 0.41 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.05 2.51 USD |
-3.42
|
CN¥2.78B 387.09M USD | CN¥2.31M 321.2K USD | CN¥17.90 2.49 USD | CN¥18.78 2.61 USD | CN¥2.78B 387.09M USD | 41.02 | CN¥0.44 0.06 USD | ||
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+0.27
|
€197.03M 215.38M USD | €33.29K 36.39K USD | €1.82 1.98 USD | €1.87 2.04 USD | €197.03M 215.38M USD | 15.37 | €0.12 0.13 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.68B 214.95M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| SMART GLOBE 1481.HK | HK$1.58 0.2 USD |
+3.27
|
HK$1.61B 206.06M USD | HK$1.27M 162.39K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.61B 206.06M USD | 0 | HK$0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.15 2.44 USD |
+0.88
|
SAR 549.00M 146.46M USD | SAR 92.25K 24.61K USD | SAR 9.10 2.43 USD | SAR 9.24 2.46 USD | SAR 549.00M 146.46M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.13 0.19 USD |
+2.17
|
TRY 3.63B 113.97M USD | TRY 5.38M 168.9K USD | TRY 6.00 0.19 USD | TRY 6.27 0.2 USD | TRY 3.63B 113.97M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 34.50 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.37 0.08 USD |
0
|
MYR 264.54M 56.25M USD | MYR 54.40K 11.57K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 264.54M 56.25M USD | 4.56 | MYR 0.08 0.02 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 2.00 0.06 USD |
+3.09
|
TRY 1.60B 50.25M USD | TRY 72.19M 2.27M USD | TRY 1.91 0.06 USD | TRY 2.00 0.06 USD | TRY 1.60B 50.25M USD | 5.71 | TRY 0.35 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+0.74
|
€44.22M 48.34M USD | €127.73K 139.63K USD | €0.13 0.14 USD | €0.14 0.15 USD | €44.22M 48.34M USD | 0 | €0.00 0 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
-1.2
|
HK$353.91M 45.25M USD | HK$270.00K 34.52K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$353.91M 45.25M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$334.09M 42.72M USD | HK$39.00K 4.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$334.09M 42.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.18M 34.48M USD | MYR 470.30K 100K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.27 0.07 USD |
-1.3
|
TRY 1.02B 32.08M USD | TRY 20.77M 652.14K USD | TRY 2.25 0.07 USD | TRY 2.35 0.07 USD | TRY 1.02B 32.08M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
0
|
¥4B 29.04M USD | ¥1M 9.03K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥4B 29.04M USD | 0 | -¥15 -0.09 USD | ||
| Lee Enterprises, Incorporated LEE | $4.56 — |
+1.58
|
$28.56M — | $5.05K — | $4.43 — | $4.61 — | $28.56M — | 0 | -$6.83 — | ||
| Artmarket.com PRC.PA | €3.89 4.25 USD |
-1.27
|
€25.87M 28.28M USD | €2.54K 2.78K USD | €3.78 4.13 USD | €3.90 4.26 USD | €25.87M 28.28M USD | 64.83 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-2.08
|
HK$206.93M 26.46M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.93M 26.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.32 0.07 USD |
0
|
MYR 116.89M 24.85M USD | MYR 2.03M 432.6K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 116.89M 24.85M USD | 1.01 | MYR 0.31 0.07 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$20.17K 14.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 39.50K 8.4K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
0
|
€12.68M 13.87M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.68M 13.87M USD | 13.86 | €0.03 0.03 USD | ||
| Educational Development EDUC | $1.24 — |
-0.8
|
$10.64M — | $57.81K — | $1.20 — | $1.29 — | $10.64M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
-25
|
€8.73M 9.54M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
-2.1
|
€6.32M 6.91M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$35.78M 4.57M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$35.78M 4.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
+1.69
|
€3.47M 3.79M USD | €12.00K 13.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.47M 3.79M USD | 0 | -€0.16 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 52.00K 38.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.46B — | $2.00K — | $9.00 — | $9.00 — | $16.46B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.50 11.48 USD |
0
|
€13.45B 14.71B USD | €520.00 568.43 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.45B 14.71B USD | 175.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €54.82 59.93 USD |
-0.76
|
€8.95B 9.79B USD | €479.00 523.61 USD | €54.82 59.93 USD | €54.82 59.93 USD | €8.95B 9.79B USD | 30.97 | €1.77 1.93 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.70B — | $100.00 — | $14.35 — | $14.35 — | $8.70B — | 16.08 | $0.85 — | ||
| Pearson plc PES.DE | €11.39 12.45 USD |
+1.06
|
€7.25B 7.92B USD | €2.00 2.19 USD | €11.39 12.45 USD | €11.39 12.45 USD | €7.25B 7.92B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.37 12.43 USD |
+0.22
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.17 12.2 USD | €11.37 12.43 USD | €7.24B 7.91B USD | 15.36 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Pearson plc PESA.F | €11.00 12.02 USD |
-1.79
|
€7.06B 7.72B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.06B 7.72B USD | 14.86 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 282.60 27.11 USD |
-2.08
|
NOK 68.94B 6.61B USD | NOK 26.68K 2.56K USD | NOK 279.20 26.78 USD | NOK 283.20 27.17 USD | NOK 68.94B 6.61B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $26.99 — |
+2.04
|
$5.88B — | $600.00 — | $26.45 — | $26.95 — | $5.88B — | 43.53 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €23.68 25.89 USD |
-3.58
|
€5.16B 5.64B USD | €4.00 4.37 USD | €23.68 25.89 USD | €23.68 25.89 USD | €5.16B 5.64B USD | 43.85 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Kadokawa Corporation 9468.T | ¥3,245 21.9 USD |
+2.4
|
¥476B 3.21B USD | ¥448K 3.02K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥476B 3.21B USD | 81.96 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
-3.39
|
€1.89B 2.06B USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.89B 2.06B USD | 6.70 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons WLYB | $33.60 — |
+0.57
|
$1.79B — | $190.00 — | $33.60 — | $33.60 — | $1.79B — | 18.87 | $1.78 — | ||
| Sanoma Oyj SNQB.F | €10.02 10.95 USD |
-1.18
|
€1.63B 1.79B USD | €125.00 136.64 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.63B 1.79B USD | 125.25 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €29.00 31.7 USD |
+0.69
|
€1.54B 1.69B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.54B 1.69B USD | 18.83 | €1.54 1.68 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €28.00 30.61 USD |
+0.72
|
€1.49B 1.63B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 18.18 | €1.54 1.68 USD | ||
| Future FRNWF | $8.85 — |
0
|
$849.86M — | $1.25K — | $9.65 — | $9.65 — | $849.86M — | 8.93 | $0.99 — | ||
| Future plc FNWA.F | €6.55 7.16 USD |
+1.55
|
€628.99M 687.57M USD | €1.11K 1.22K USD | €6.55 7.16 USD | €6.55 7.16 USD | €628.99M 687.57M USD | 7.61 | €0.86 0.94 USD | ||
| Scholastic Corporation SL1.F | €24.60 26.89 USD |
+3.36
|
€618.41M 676.01M USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €618.41M 676.01M USD | 0 | -€0.60 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €3.78 4.13 USD |
-0.53
|
€562.03M 614.38M USD | €50.00 54.66 USD | €3.78 4.13 USD | €3.78 4.13 USD | €562.03M 614.38M USD | 6.51 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
0
|
€543.29M 593.89M USD | €1.27K 1.39K USD | €2.02 2.2 USD | €2.02 2.2 USD | €543.29M 593.89M USD | 10.07 | €0.20 0.22 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.50 3.12 USD |
-1.25
|
₹45.90B 555.28M USD | ₹2.09K 25.33 USD | ₹255.60 3.09 USD | ₹260.00 3.15 USD | ₹45.90B 555.28M USD | 13.31 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.85 3.11 USD |
-1.23
|
₹45.78B 553.88M USD | ₹32.18K 389.26 USD | ₹255.10 3.09 USD | ₹260.00 3.15 USD | ₹45.78B 553.88M USD | 13.28 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
-0.21
|
€499.26M 545.76M USD | €16.00 17.49 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.26M 545.76M USD | 7.91 | €0.12 0.13 USD | ||
| Storytel AB (publ) DST.F | €6.40 6.99 USD |
-2.81
|
€493.50M 539.47M USD | €1.50K 1.64K USD | €6.40 6.99 USD | €6.40 6.99 USD | €493.50M 539.47M USD | 16.39 | €0.39 0.43 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
-17.21
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
0
|
€468.73M 512.38M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €468.73M 512.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.25 5.74 USD |
-5.41
|
€456.58M 499.11M USD | €1.50K 1.64K USD | €5.25 5.74 USD | €5.55 6.07 USD | €456.58M 499.11M USD | 16.93 | €0.31 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}