Trang kết quả 14 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.77 USD |
-7.7
|
$19.7B 21.53B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.7B 21.53B USD | 0 | -$4.18 -4.5 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.56B 21.39B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.56B 21.39B USD | 10.14 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.18 -4.5 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.19B 20.98B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.19B 20.98B USD | 172.75 | $0.12 0.13 USD | |
| Pinterest, Inc. PINS.MX | $540 31.97 USD |
-1.1
|
$348.7B 20.65B USD | $4.37K 258.58 USD | $522 30.91 USD | $545.98 32.33 USD | $348.7B 20.65B USD | 10.14 | $53.24 3.15 USD | |
| Pinterest, Inc. P2IN34.SA | $25.23 5.11 USD |
-4.32
|
$98.5B 19.96B USD | $10 2.03 USD | $24.34 4.93 USD | $25.23 5.11 USD | $98.5B 19.96B USD | 10.05 | $2.51 0.51 USD | |
| Formula One Group FWONB | $78 — |
-3.7
|
$19.87B — | $100 — | $78 — | $78 — | $19.87B — | 0 | -$0.12 — | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Telenor ASA TELNF | $13.85 — |
0
|
$19.32B — | $100 — | $14.57 — | $14.57 — | $19.32B — | 10.65 | $1.3 — | |
| Telenor ASA TEQ.F | $12.39 13.54 USD |
-4.98
|
$17.49B 19.12B USD | $150 163.97 USD | $12.39 13.54 USD | $12.96 14.17 USD | $17.49B 19.12B USD | 10.50 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.49B 19.12B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.49B 19.12B USD | 10.25 | $1.18 1.29 USD | |
| Zillow Group, Inc. Z.MX | $1,399.44 82.86 USD |
0
|
$320.4B 18.97B USD | $1 0.06 USD | $1,399.44 82.86 USD | $1,399.44 82.86 USD | $320.4B 18.97B USD | 0 | -$9.52 -0.5 USD | |
| REA Group Limited R9C.F | $124 135.55 USD |
-3.13
|
$16.91B 18.49B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $16.91B 18.49B USD | 46.44 | $2.67 2.92 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$90.51B 18.34B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $90.51B 18.34B USD | 0 | -$0.23 -0.04 USD | |
| Snap Inc. SNAP.BA | $10,700 12.65 USD |
+0.47
|
$15.43T 18.24B USD | $1.27K 1.5 USD | $10,300 12.17 USD | $11,000 13 USD | $15.43T 18.24B USD | 0 | -$451.5 -0.5 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.68 8.65 USD |
-2.22
|
$86.42B 17.52B USD | $290 58.78 USD | $42.68 8.65 USD | $42.72 8.66 USD | $86.42B 17.52B USD | 30.92 | $1.38 0.28 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.01 4.38 USD |
-0.37
|
$15.66B 17.12B USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $15.66B 17.12B USD | 20.05 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.66B 17.12B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.66B 17.12B USD | 20.01 | $0.2 0.22 USD | |
| Omnicom Group Inc. O1MC34.SA | $212.36 43.04 USD |
-1.1
|
$83.49B 16.92B USD | $16 3.24 USD | $212.36 43.04 USD | $212.36 43.04 USD | $83.49B 16.92B USD | 10.10 | $21.02 4.26 USD | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.04 | $1.94 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
+1.19
|
$82.46B 16.71B USD | $3 0.61 USD | $41.62 8.44 USD | $41.62 8.44 USD | $82.46B 16.71B USD | 10.72 | $3.88 0.79 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.16B 16.57B USD | 107.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$15.16B 16.57B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $15.16B 16.57B USD | 104.50 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.91B 16.3B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.98 | $3.55 3.88 USD | |
| Konami Group Corporation 9766.T | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $642.6K 4.34K USD | $16,830 113.61 USD | $17,700 119.48 USD | $2.39T 16.14B USD | 30.76 | $573.3 3.87 USD | |
| Konami Group Corporation KNM.L | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $20.7K 139.73 USD | $17,640 119.07 USD | $17,640 119.07 USD | $2.39T 16.14B USD | 30.76 | $573.3 3.87 USD | |
| Snap Inc. SNAP.MX | $162 9.59 USD |
+1.89
|
$272.33B 16.13B USD | $229 13.56 USD | $160.05 9.48 USD | $167.48 9.92 USD | $272.33B 16.13B USD | 0 | -$8.38 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $59.7 65.26 USD |
-3.4
|
$14.56B 15.91B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $14.56B 15.91B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.43 67.15 USD |
-3.74
|
$14.56B 15.91B USD | $50 54.66 USD | $61.43 67.15 USD | $61.43 67.15 USD | $14.56B 15.91B USD | 0 | -$0.44 -0.4 USD | |
| Twilio Inc. TWLO.MX | $1,700 100.66 USD |
-13.63
|
$259.48B 15.36B USD | $68 4.03 USD | $1,700 100.66 USD | $1,700 100.66 USD | $259.48B 15.36B USD | 0 | -$13.08 -0.7 USD | |
| Twilio Inc. T1WL34.SA | $19.64 3.98 USD |
-4.1
|
$74.94B 15.19B USD | $960 194.58 USD | $19.48 3.95 USD | $20 4.05 USD | $74.94B 15.19B USD | 0 | -$0.15 -0.03 USD | |
| Warner Music Group Corp. WMG.VI | $27.57 30.14 USD |
-2.3
|
$13.89B 15.19B USD | $0 0 USD | $27.22 29.76 USD | $27.96 30.56 USD | $13.89B 15.19B USD | 30.63 | $0.9 0.98 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$13.89B 15.19B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $13.89B 15.19B USD | 30.42 | $0.89 0.97 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.25 30.61 USD |
+1.1
|
$20.26B 15.04B USD | $1.28K 952.8 USD | $41.25 30.61 USD | $41.5 30.8 USD | $20.26B 15.04B USD | 12.89 | $3.2 2.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$13.75B 15.03B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.75B 15.03B USD | 15.27 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Autohome Inc. A1TH34.SA | $15.21 3.08 USD |
-1.62
|
$72.9B 14.78B USD | $251 50.87 USD | $15.1 3.06 USD | $15.46 3.13 USD | $72.9B 14.78B USD | 58.50 | $0.26 0.05 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIAF | $28.5 — |
0
|
$14.39B — | $657 — | $28.5 — | $28.5 — | $14.39B — | 12.66 | $2.25 — | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.14B 14.37B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.14B 14.37B USD | 38.23 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.14B 14.37B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.14B 14.37B USD | 37.64 | $0.68 0.74 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.14B 14.37B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.14B 14.37B USD | 32.94 | $0.68 0.74 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.08B 14.29B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.08B 14.29B USD | 10.55 | $1.25 1.37 USD | |
| iQIYI, Inc. I1QY34.SA | $5.22 1.06 USD |
-11.07
|
$70.37B 14.26B USD | $13.92K 2.82K USD | $5.22 1.06 USD | $5.57 1.13 USD | $70.37B 14.26B USD | 130.50 | $0.04 0.008 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.03B 14.24B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.03B 14.24B USD | 11.65 | $2.06 2.25 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.80 | $6.75 7.38 USD | |
| Kakao Corp. 035720.KS | $41,850 31.59 USD |
-2.33
|
$18.37T 13.87B USD | $4.94M 3.73K USD | $40,950 30.91 USD | $44,750 33.78 USD | $18.37T 13.87B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.44 8.14 USD |
+0.83
|
$12.37B 13.52B USD | $5.7K 6.24K USD | $6.92 7.57 USD | $7.44 8.14 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| Snap Inc. SNAP.VI | $7.47 8.17 USD |
+1.59
|
$12.37B 13.52B USD | $3.47K 3.79K USD | $6.93 7.58 USD | $7.47 8.17 USD | $12.37B 13.52B USD | 0 | -$0.39 -0.4 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.37B 13.52B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$11.99B 13.11B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $11.99B 13.11B USD | 0 | -$0.6 -0.6 USD | |
| Twilio Inc. TWLO.VI | $77.62 84.85 USD |
-5.41
|
$11.85B 12.95B USD | $113 123.52 USD | $77.45 84.66 USD | $80.66 88.17 USD | $11.85B 12.95B USD | 0 | -$0.61 -0.6 USD | |
| KRAFTON, Inc. 259960.KS | $372,000 280.8 USD |
+5.23
|
$16.91T 12.77B USD | $285.62K 215.59 USD | $351,500 265.33 USD | $372,000 280.8 USD | $16.91T 12.77B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.2 7.74 USD |
-4.26
|
$62.23B 12.61B USD | $599 121.41 USD | $38.2 7.74 USD | $42.93 8.7 USD | $62.23B 12.61B USD | 13.40 | $2.85 0.58 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.46B 12.53B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.46B 12.53B USD | 16.11 | $0.36 0.39 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.36B 12.42B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.36B 12.42B USD | 32.69 | $0.26 0.28 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$11.6B — | $396 — | $0.1 — | $0.1 — | $11.6B — | 0 | -$0.01 — | |
| Indus Towers Limited INDUSTOWER.BO | $360.5 4.36 USD |
+0.68
|
$950.73B 11.5B USD | $704.29K 8.52K USD | $356.45 4.31 USD | $368.2 4.45 USD | $950.73B 11.5B USD | 9.64 | $37.38 0.45 USD | |
| MTN MTNOF | $6.3 — |
0
|
$11.38B — | $100 — | $6.3 — | $6.3 — | $11.38B — | 0 | -$0.28 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$11.17B — | $100 — | $14 — | $14 — | $11.17B — | 11.12 | $1.09 — | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
-1.69
|
$10.11B 11.06B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.11B 11.06B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.11B 11.06B USD | 12.30 | $1 1.09 USD | |
| Liberty Broadband Corporation LBRDB | $86 — |
0
|
$11.05B — | $100 — | $86 — | $86 — | $11.05B — | 14.14 | $6.08 — | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10B 10.93B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10B 10.93B USD | 13.18 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10B 10.93B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.93B USD | 13.81 | $5.5 6.01 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.20 | $0.91 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $4.84 5.29 USD |
-6.92
|
$9.87B 10.79B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.63 | $3.62 — | |
| Pearson PSORF | $15.81 — |
0
|
$10.51B — | $100 — | $15.23 — | $15.23 — | $10.51B — | 19.04 | $0.83 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| Pearson plc PES.F | $14.38 15.71 USD |
-1.1
|
$9.55B 10.44B USD | $500 546.57 USD | $14.38 15.71 USD | $14.38 15.72 USD | $9.55B 10.44B USD | 19.16 | $0.75 0.82 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.55B 10.44B USD | 18.80 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $13.95 15.25 USD |
-3.19
|
$9.55B 10.44B USD | $7.45K 8.14K USD | $13.95 15.25 USD | $14.28 15.6 USD | $9.55B 10.44B USD | 18.60 | $0.75 0.82 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.32B — | $2 — | $1 — | $1 — | $10.32B — | 11.11 | $0.09 — | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.44B 10.32B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.44B 10.32B USD | 47.74 | $0.47 0.51 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$9.44B 10.32B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $20.35K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$9.35B 10.23B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.35B 10.23B USD | 41.05 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.35B 10.22B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.35B 10.22B USD | 15.13 | $0.08 0.09 USD | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 27.67 | $3.7 0.75 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,396.9 77.39 USD |
-4.98
|
$827.61B 10.01B USD | $2.95K 35.74 USD | $6,325.05 76.52 USD | $6,729.95 81.42 USD | $827.61B 10.01B USD | 149.25 | $42.86 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,396.6 77.39 USD |
-5.02
|
$827.57B 10.01B USD | $343.55K 4.16K USD | $6,325.1 76.52 USD | $6,716 81.25 USD | $827.57B 10.01B USD | 149.24 | $42.86 0.52 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. ROKU.MX | $1,131 66.97 USD |
-5.75
|
$160.89B 9.53B USD | $520 30.79 USD | $1,131 66.97 USD | $1,220 72.24 USD | $160.89B 9.53B USD | 0 | -$17.76 -1.05 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.45 6.17 USD |
0
|
$46.72B 9.47B USD | $0 0 USD | $30.45 6.17 USD | $30.45 6.17 USD | $46.72B 9.47B USD | 9.42 | $3.23 0.65 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.5 97.84 USD |
-3.14
|
$8.64B 9.44B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.64B 9.44B USD | 26.95 | $3.32 3.63 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.64B 9.44B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.64B 9.44B USD | 26.46 | $3.32 3.63 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||