Quốc gia: Đài Loan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $6.61M 210.17K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.04B USD | 26.85 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $7.97M 253.29K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 24.00 | $4.77 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
+0.7
|
$311.53B 9.9B USD | $4.35M 138.38K USD | $85.6 2.72 USD | $86.9 2.76 USD | $311.53B 9.9B USD | 23.73 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-2.3
|
$238.97B 7.59B USD | $1.74M 55.3K USD | $846 26.88 USD | $865 27.49 USD | $238.97B 7.59B USD | 25.05 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $151.3K 4.81K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.13
|
$13B 413.21M USD | $249.97K 7.94K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.69
|
$8.7B 276.44M USD | $150.18K 4.77K USD | $28.7 0.91 USD | $29.5 0.94 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $98.8 3.14 USD |
-0.5
|
$5.23B 166.12M USD | $129.35K 4.11K USD | $98.5 3.13 USD | $99.6 3.16 USD | $5.23B 166.12M USD | 8.27 | $11.94 0.38 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.5 3.07 USD |
-0.31
|
$5.13B 162.87M USD | $1.1M 34.97K USD | $95.6 3.04 USD | $98.3 3.12 USD | $5.13B 162.87M USD | 19.93 | $4.84 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.5 2.78 USD |
+1.16
|
$5.07B 161.18M USD | $352.05K 11.19K USD | $85.9 2.73 USD | $88.7 2.82 USD | $5.07B 161.18M USD | 17.50 | $5 0.16 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.5 1.64 USD |
-4.28
|
$5.05B 160.42M USD | $853.12K 27.11K USD | $51.2 1.63 USD | $53.9 1.71 USD | $5.05B 160.42M USD | 1030.00 | $0.05 0.001 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $129 4.1 USD |
+0.78
|
$4.9B 155.76M USD | $379.77K 12.07K USD | $127.5 4.05 USD | $132.5 4.21 USD | $4.9B 155.76M USD | 16.41 | $7.86 0.25 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.11
|
$4.62B 146.95M USD | $78.06K 2.48K USD | $47.25 1.5 USD | $47.65 1.51 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.65 1.2 USD |
-0.4
|
$3.26B 103.47M USD | $55.4K 1.76K USD | $37.4 1.19 USD | $38.2 1.21 USD | $3.26B 103.47M USD | 87.55 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.65 0.66 USD |
-0.48
|
$2.93B 93.19M USD | $217.27K 6.9K USD | $20.6 0.65 USD | $20.95 0.67 USD | $2.93B 93.19M USD | 12.59 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.42
|
$2.78B 88.48M USD | $134.39K 4.27K USD | $23.9 0.76 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $206.5 6.56 USD |
-0.72
|
$1.61B 51.25M USD | $37.08K 1.18K USD | $203 6.45 USD | $212 6.74 USD | $1.61B 51.25M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $67.1 2.13 USD |
+0.9
|
$1.6B 50.87M USD | $90.46K 2.87K USD | $66.4 2.11 USD | $67.5 2.14 USD | $1.6B 50.87M USD | 17.16 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $22.8 0.72 USD |
-2.36
|
$533.41M 16.95M USD | $189.77K 6.03K USD | $22.75 0.72 USD | $23.6 0.75 USD | $533.41M 16.95M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $425.5 13.52 USD |
+1.19
|
$33.17B 1.05B USD | $220.49K 7.01K USD | $424 13.47 USD | $439.5 13.97 USD | $33.17B 1.05B USD | 29.85 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $11.56K 367.2 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.4 2.55 USD |
-0.12
|
$10.05B 319.37M USD | $10.31K 327.6 USD | $79.8 2.54 USD | $80.9 2.57 USD | $10.05B 319.37M USD | 11.96 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $53.8 1.71 USD |
-0.19
|
$7.98B 253.59M USD | $28.89K 917.89 USD | $53.8 1.71 USD | $53.9 1.71 USD | $7.98B 253.59M USD | 17.13 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.3 3.03 USD |
-0.1
|
$6.33B 201.02M USD | $25.39K 806.62 USD | $94.5 3 USD | $95.8 3.04 USD | $6.33B 201.02M USD | 26.92 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149 4.73 USD |
-1.97
|
$3.87B 122.97M USD | $259.05K 8.23K USD | $149 4.73 USD | $157 4.99 USD | $3.87B 122.97M USD | 993.33 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $7.01K 222.87 USD | $11.95 0.38 USD | $12.1 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.4 1.86 USD |
+0.34
|
$2.45B 77.94M USD | $1.61K 51.29 USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.45B 77.94M USD | 51.68 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.3 2.42 USD |
0
|
$2.29B 72.88M USD | $50.12K 1.59K USD | $76.3 2.42 USD | $76.8 2.44 USD | $2.29B 72.88M USD | 31.92 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
+6.08
|
$2.06B 65.42M USD | $1.01K 32.16 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
0
|
$1.7B 53.92M USD | $3 0.1 USD | $34.65 1.1 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.3 1.82 USD |
-6.98
|
$1.62B 51.34M USD | $2K 63.58 USD | $57.2 1.82 USD | $57.3 1.82 USD | $1.62B 51.34M USD | 15.96 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+3.06
|
$1.57B 49.89M USD | $3.62K 115.03 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
-3.42
|
$1.17B 37.17M USD | $1.47K 46.65 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.17B 37.17M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
-0.44
|
$1.13B 35.83M USD | $11K 349.56 USD | $68 2.16 USD | $69.7 2.21 USD | $1.13B 35.83M USD | 16.30 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.35 0.49 USD |
-0.65
|
$1.09B 34.5M USD | $6K 190.68 USD | $15.35 0.49 USD | $15.4 0.49 USD | $1.09B 34.5M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
-0.77
|
$992.85M 31.55M USD | $24.74K 786.09 USD | $19.3 0.61 USD | $19.5 0.62 USD | $992.85M 31.55M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.65 0.69 USD |
-6.07
|
$828.63M 26.33M USD | $45.37K 1.44K USD | $21.3 0.68 USD | $23.15 0.74 USD | $828.63M 26.33M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $2.01K 63.8 USD | $18.95 0.6 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $22.01K 699.37 USD | $19.8 0.63 USD | $20.45 0.65 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.35 0.55 USD |
-7.96
|
$571.77M 18.17M USD | $1K 31.78 USD | $17.35 0.55 USD | $17.35 0.55 USD | $571.77M 18.17M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
+0.5
|
$456.2M 14.5M USD | $3K 95.36 USD | $19.9 0.63 USD | $20.2 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.45 0.3 USD |
0
|
$323.91M 10.29M USD | $1K 31.78 USD | $9.45 0.3 USD | $9.45 0.3 USD | $323.91M 10.29M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
0
|
$287.05M 9.12M USD | $2.2K 69.78 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 26.08 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.06 0.19 USD |
-1.78
|
$242.4M 7.7M USD | $17.01K 540.47 USD | $6.06 0.19 USD | $6.17 0.2 USD | $242.4M 7.7M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.6 0.4 USD |
+0.4
|
$152.46M 4.84M USD | $13.42K 426.42 USD | $12.05 0.38 USD | $12.6 0.4 USD | $152.46M 4.84M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}