Quốc gia: Đài Loan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-0.39
|
$985.2B 31.3B USD | $11.4M 362.26K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $6.39M 203.08K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
-0.46
|
$311.53B 9.9B USD | $3.47M 110.26K USD | $86.3 2.74 USD | $87.2 2.77 USD | $311.53B 9.9B USD | 24.26 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $817 25.96 USD |
+1.49
|
$230.23B 7.32B USD | $1.63M 51.95K USD | $810 25.74 USD | $827 26.28 USD | $230.23B 7.32B USD | 25.69 | $31.8 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72 2.29 USD |
+0.7
|
$12.64B 401.5M USD | $679.46K 21.59K USD | $71.5 2.27 USD | $72.5 2.3 USD | $12.64B 401.5M USD | 6.22 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.55 0.88 USD |
-0.36
|
$8.26B 262.62M USD | $63.77K 2.03K USD | $27 0.86 USD | $28.05 0.89 USD | $8.26B 262.62M USD | 41.11 | $0.67 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $95.3 3.03 USD |
-0.73
|
$5.04B 160.23M USD | $164.86K 5.24K USD | $94.7 3.01 USD | $96.1 3.05 USD | $5.04B 160.23M USD | 8.35 | $11.41 0.36 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+2
|
$4.99B 158.55M USD | $319.31K 10.15K USD | $50 1.59 USD | $51.1 1.62 USD | $4.99B 158.55M USD | 66.10 | $0.77 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $91.7 2.91 USD |
+1.44
|
$4.87B 154.77M USD | $1.9M 60.52K USD | $89 2.83 USD | $93.9 2.98 USD | $4.87B 154.77M USD | 16.64 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $48 1.53 USD |
+0.1
|
$4.67B 148.34M USD | $207.9K 6.61K USD | $47.95 1.52 USD | $48.6 1.54 USD | $4.67B 148.34M USD | 14.32 | $3.35 0.11 USD | |
| B'in Live Co., Ltd. 6625.TW | $67 2.13 USD |
-0.74
|
$3.88B 123.42M USD | $85.41K 2.71K USD | $67 2.13 USD | $68 2.16 USD | $3.88B 123.42M USD | 11.77 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $147 4.67 USD |
+7.3
|
$3.82B 121.32M USD | $296.08K 9.41K USD | $138 4.38 USD | $149.5 4.75 USD | $3.82B 121.32M USD | 219.40 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $91 2.89 USD |
+1.22
|
$3.46B 109.88M USD | $169.82K 5.4K USD | $89.4 2.84 USD | $91 2.89 USD | $3.46B 109.88M USD | 14.53 | $6.26 0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.9 0.79 USD |
-0.6
|
$2.88B 91.41M USD | $755.3K 24K USD | $24.4 0.78 USD | $25.45 0.81 USD | $2.88B 91.41M USD | 27.97 | $0.89 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.2 0.61 USD |
+0.26
|
$2.71B 86.05M USD | $346.46K 11.01K USD | $19 0.6 USD | $19.6 0.62 USD | $2.71B 86.05M USD | 20.86 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.4 2.3 USD |
+1.4
|
$2.18B 69.15M USD | $83.84K 2.66K USD | $71 2.26 USD | $72.7 2.31 USD | $2.18B 69.15M USD | 31.07 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $142.5 4.53 USD |
-2.06
|
$1.11B 35.37M USD | $281.16K 8.93K USD | $141 4.48 USD | $148 4.7 USD | $1.11B 35.37M USD | 0 | -$11.41 -0.3 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $401.5 12.76 USD |
+0.12
|
$31.3B 994.58M USD | $31.04K 986.24 USD | $401.5 12.76 USD | $411.5 13.08 USD | $31.3B 994.58M USD | 29.19 | $13.75 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
0
|
$15.28B 485.6M USD | $51.07K 1.62K USD | $101.5 3.23 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.21 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $172 5.47 USD |
-0.29
|
$10.32B 327.92M USD | $23.82K 756.79 USD | $172 5.47 USD | $173 5.5 USD | $10.32B 327.92M USD | 13.69 | $12.56 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.8 2.54 USD |
+0.13
|
$9.98B 316.99M USD | $7.22K 229.42 USD | $79.6 2.53 USD | $79.8 2.54 USD | $9.98B 316.99M USD | 11.48 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
-0.38
|
$7.8B 247.89M USD | $10.26K 325.92 USD | $52.6 1.67 USD | $52.8 1.68 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.9 3.05 USD |
-1.03
|
$6.37B 202.29M USD | $15.14K 480.95 USD | $95.5 3.03 USD | $97.4 3.09 USD | $6.37B 202.29M USD | 20.10 | $4.77 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
+0.42
|
$3.32B 105.65M USD | $10.12K 321.57 USD | $11.3 0.36 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.4 1.06 USD |
-0.15
|
$2.89B 91.79M USD | $54.09K 1.72K USD | $33.2 1.05 USD | $33.85 1.08 USD | $2.89B 91.79M USD | 41.23 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.6 1.89 USD |
+0.85
|
$2.5B 79.54M USD | $17.12K 544.06 USD | $59.1 1.88 USD | $60.9 1.94 USD | $2.5B 79.54M USD | 29.35 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
0
|
$2.06B 65.42M USD | $6 0.19 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
-0.95
|
$1.71B 54.29M USD | $17.01K 540.47 USD | $35 1.11 USD | $36.9 1.17 USD | $1.71B 54.29M USD | 0 | -$0.26 -0.008 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.6 2.24 USD |
+4.13
|
$1.68B 53.53M USD | $378.46K 12.03K USD | $65.7 2.09 USD | $72 2.29 USD | $1.68B 53.53M USD | 20.00 | $3.53 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.8 1.8 USD |
0
|
$1.6B 50.9M USD | $2K 63.55 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.6B 50.9M USD | 13.81 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.5 1.35 USD |
+0.12
|
$1.32B 41.99M USD | $2.06K 65.46 USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.32B 41.99M USD | 18.64 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.75 0.56 USD |
+1.43
|
$1.23B 38.93M USD | $12.1K 384.51 USD | $16.6 0.53 USD | $17.75 0.56 USD | $1.23B 38.93M USD | 0 | -$1.69 -0.05 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
+0.32
|
$1.1B 35.06M USD | $40.7K 1.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $1.1B 35.06M USD | 0 | -$0.57 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $64.5 2.05 USD |
+0.62
|
$1.06B 33.74M USD | $8.99K 285.63 USD | $64.1 2.04 USD | $65.3 2.07 USD | $1.06B 33.74M USD | 15.92 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.75 0.56 USD |
+0.85
|
$910.75M 28.94M USD | $14.32K 454.99 USD | $17.6 0.56 USD | $17.8 0.57 USD | $910.75M 28.94M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23 0.73 USD |
-4.17
|
$880.3M 27.97M USD | $41.06K 1.3K USD | $22.5 0.71 USD | $24.15 0.77 USD | $880.3M 27.97M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.65 0.59 USD |
0
|
$668.6M 21.25M USD | $68.01K 2.16K USD | $17.85 0.57 USD | $18.65 0.59 USD | $668.6M 21.25M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
+2.78
|
$609.66M 19.37M USD | $1K 31.81 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.6 0.62 USD |
-1.26
|
$595.37M 18.92M USD | $7K 222.55 USD | $19.6 0.62 USD | $19.85 0.63 USD | $595.37M 18.92M USD | 21.07 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $21.2 0.67 USD |
+2.91
|
$495.97M 15.76M USD | $99.25K 3.15K USD | $20.55 0.65 USD | $21.2 0.67 USD | $495.97M 15.76M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.15 0.61 USD |
-2.05
|
$437.9M 13.91M USD | $18.1K 575.13 USD | $19.1 0.61 USD | $19.65 0.62 USD | $437.9M 13.91M USD | 54.71 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.63 0.27 USD |
+3.35
|
$295.8M 9.4M USD | $135.4K 4.3K USD | $7.89 0.25 USD | $8.63 0.27 USD | $295.8M 9.4M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
+4.02
|
$288.64M 9.17M USD | $11 0.35 USD | $18.1 0.58 USD | $18.1 0.58 USD | $288.64M 9.17M USD | 38.51 | $0.47 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.7 0.21 USD |
+1.06
|
$268M 8.52M USD | $21.3K 676.65 USD | $6.52 0.21 USD | $6.92 0.22 USD | $268M 8.52M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.15 0.32 USD |
+1.5
|
$179.48M 5.7M USD | $15K 476.63 USD | $10 0.32 USD | $10.15 0.32 USD | $179.48M 5.7M USD | 22.55 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.8 0.41 USD |
0
|
$154.88M 4.92M USD | $98.61K 3.13K USD | $12.15 0.39 USD | $12.8 0.41 USD | $154.88M 4.92M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4.4 0.14 USD |
-10.2
|
$12.93M 410.82K USD | $109.66K 3.48K USD | $4.28 0.14 USD | $4.85 0.15 USD | $12.93M 410.82K USD | 0 | -$5.05 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}