Quốc gia: Đài Loan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $10.29M 326.97K USD | $136 4.32 USD | $137.5 4.37 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+1.75
|
$350.84B 11.15B USD | $10.56M 335.42K USD | $114 3.62 USD | $116 3.69 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.3 2.84 USD |
+1.13
|
$321.99B 10.23B USD | $8.62M 274.03K USD | $88.3 2.81 USD | $89.3 2.84 USD | $321.99B 10.23B USD | 24.53 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-0.34
|
$245.73B 7.81B USD | $948.51K 30.14K USD | $869 27.61 USD | $882 28.03 USD | $245.73B 7.81B USD | 25.75 | $33.86 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-1.43
|
$15.51B 492.75M USD | $128.96K 4.1K USD | $103 3.27 USD | $105.5 3.35 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.8 2.41 USD |
+2.99
|
$13.3B 422.69M USD | $1.18M 37.51K USD | $73.7 2.34 USD | $75.8 2.41 USD | $13.3B 422.69M USD | 7.33 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.85 0.95 USD |
+4.01
|
$8.95B 284.55M USD | $494.62K 15.72K USD | $28.8 0.92 USD | $31.55 1 USD | $8.95B 284.55M USD | 29.26 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $106 3.37 USD |
-2.3
|
$5.63B 178.9M USD | $1.34M 42.65K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.63B 178.9M USD | 21.90 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $145 4.61 USD |
0
|
$5.51B 175.08M USD | $288.8K 9.18K USD | $143 4.54 USD | $146 4.64 USD | $5.51B 175.08M USD | 18.49 | $7.84 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $93 2.96 USD |
+1.75
|
$5.39B 171.31M USD | $1.28M 40.75K USD | $91.5 2.91 USD | $95.9 3.05 USD | $5.39B 171.31M USD | 18.60 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $51.5 1.64 USD |
+0.19
|
$5.01B 159.16M USD | $370.04K 11.76K USD | $50.5 1.6 USD | $52.2 1.66 USD | $5.01B 159.16M USD | 15.14 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.6 1.61 USD |
-0.59
|
$4.96B 157.62M USD | $283.62K 9.01K USD | $50 1.59 USD | $51.1 1.62 USD | $4.96B 157.62M USD | 1011.99 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $93.4 2.97 USD |
-0.95
|
$4.94B 157.04M USD | $294.03K 9.34K USD | $93 2.96 USD | $94.9 3.02 USD | $4.94B 157.04M USD | 7.82 | $11.94 0.38 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.9 1.14 USD |
+1.41
|
$3.1B 98.66M USD | $83.29K 2.65K USD | $35.65 1.13 USD | $36.15 1.15 USD | $3.1B 98.66M USD | 83.48 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.55 0.68 USD |
+1.41
|
$3.06B 97.26M USD | $370.88K 11.78K USD | $21.25 0.68 USD | $21.55 0.68 USD | $3.06B 97.26M USD | 13.14 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.95 0.76 USD |
-0.21
|
$2.77B 87.92M USD | $85.64K 2.72K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 87.92M USD | 26.91 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-1.94
|
$1.44B 45.87M USD | $137.52K 4.37K USD | $60.3 1.92 USD | $61.4 1.95 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $163.5 5.2 USD |
-2.68
|
$1.28B 40.58M USD | $121.75K 3.87K USD | $162 5.15 USD | $167 5.31 USD | $1.28B 40.58M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23.3 0.74 USD |
+2.64
|
$545.1M 17.32M USD | $77.5K 2.46K USD | $22.65 0.72 USD | $23.45 0.75 USD | $545.1M 17.32M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $405 12.87 USD |
-0.49
|
$31.57B 1B USD | $34.8K 1.11K USD | $405 12.87 USD | $411.5 13.08 USD | $31.57B 1B USD | 28.42 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $179 5.69 USD |
-0.28
|
$10.8B 343.05M USD | $10.82K 343.68 USD | $178 5.66 USD | $180 5.72 USD | $10.8B 343.05M USD | 14.22 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.2 2.58 USD |
+0.62
|
$10.15B 322.55M USD | $14.73K 468.15 USD | $80.6 2.56 USD | $81.2 2.58 USD | $10.15B 322.55M USD | 12.08 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $50.9 1.62 USD |
+0.2
|
$7.55B 239.92M USD | $143.4K 4.56K USD | $50.8 1.61 USD | $51 1.62 USD | $7.55B 239.92M USD | 16.21 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.5 3 USD |
0
|
$6.27B 199.33M USD | $42.7K 1.36K USD | $93 2.96 USD | $94.5 3 USD | $6.27B 199.33M USD | 26.69 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $160 5.08 USD |
-0.31
|
$4.16B 132.04M USD | $96.6K 3.07K USD | $159.5 5.07 USD | $165 5.24 USD | $4.16B 132.04M USD | 1142.85 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.45 0.4 USD |
0
|
$3.49B 111M USD | $932K 29.61K USD | $12 0.38 USD | $12.45 0.4 USD | $3.49B 111M USD | 3.06 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
+0.35
|
$2.39B 76.07M USD | $4.15K 131.87 USD | $56.9 1.81 USD | $57 1.81 USD | $2.39B 76.07M USD | 50.44 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.6 2.43 USD |
+3.79
|
$2.3B 73.17M USD | $373.66K 11.87K USD | $73.5 2.34 USD | $78.8 2.5 USD | $2.3B 73.17M USD | 32.05 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.17 0.29 USD |
-2.45
|
$1.83B 58.24M USD | $2.01K 63.84 USD | $9.04 0.29 USD | $9.17 0.29 USD | $1.83B 58.24M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
+0.42
|
$1.7B 53.92M USD | $25.01K 794.54 USD | $34.55 1.1 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
+0.18
|
$1.58B 50.36M USD | $2.19K 69.59 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49 1.56 USD |
+4.26
|
$1.52B 48.41M USD | $19.47K 618.51 USD | $44.6 1.42 USD | $50.4 1.6 USD | $1.52B 48.41M USD | 21.49 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.95 0.57 USD |
-2.45
|
$1.24B 39.37M USD | $20.75K 659.18 USD | $17.8 0.57 USD | $18.85 0.6 USD | $1.24B 39.37M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.7 2.18 USD |
-0.29
|
$1.13B 35.94M USD | $9.11K 289.44 USD | $68.1 2.16 USD | $68.9 2.19 USD | $1.13B 35.94M USD | 16.35 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.8 0.5 USD |
-1.86
|
$1.12B 35.51M USD | $50.23K 1.6K USD | $15.8 0.5 USD | $16.25 0.52 USD | $1.12B 35.51M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.2 0.64 USD |
+6.6
|
$1.04B 32.93M USD | $250.34K 7.95K USD | $18.75 0.6 USD | $20.45 0.65 USD | $1.04B 32.93M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.35 0.68 USD |
+7.56
|
$817.14M 25.96M USD | $58.87K 1.87K USD | $19.6 0.62 USD | $21.7 0.69 USD | $817.14M 25.96M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $22.1 0.7 USD |
+0.45
|
$792.28M 25.18M USD | $34.51K 1.1K USD | $21.9 0.7 USD | $22.1 0.7 USD | $792.28M 25.18M USD | 96.08 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
0
|
$598.41M 19.01M USD | $2.13K 67.62 USD | $19.65 0.62 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.7 0.53 USD |
+2.14
|
$550.35M 17.49M USD | $5K 158.88 USD | $16.65 0.53 USD | $17.25 0.55 USD | $550.35M 17.49M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.15 0.67 USD |
+6.55
|
$483.64M 15.37M USD | $93K 2.96K USD | $20.1 0.64 USD | $21.8 0.69 USD | $483.64M 15.37M USD | 75.53 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.75 0.28 USD |
+1.04
|
$299.92M 9.53M USD | $2.02K 64.19 USD | $8.66 0.28 USD | $8.75 0.28 USD | $299.92M 9.53M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
0
|
$284.65M 9.04M USD | $2 0.06 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.15 0.2 USD |
-0.32
|
$246M 7.82M USD | $31.01K 985.22 USD | $6.06 0.19 USD | $6.17 0.2 USD | $246M 7.82M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
+2.33
|
$194.51M 6.18M USD | $20K 635.51 USD | $11 0.35 USD | $11.1 0.35 USD | $194.51M 6.18M USD | 25.58 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
-0.32
|
$188.16M 5.98M USD | $83.73K 2.66K USD | $14.9 0.47 USD | $15.8 0.5 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}