Quốc gia: Đài Loan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $6.66M 211.56K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $4.27M 135.79K USD | $114 3.62 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.1 2.83 USD |
-1
|
$321.27B 10.21B USD | $5.94M 188.6K USD | $88.2 2.8 USD | $89.7 2.85 USD | $321.27B 10.21B USD | 24.47 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+1.63
|
$246.58B 7.84B USD | $1.8M 57.3K USD | $852 27.07 USD | $880 27.96 USD | $246.58B 7.84B USD | 25.84 | $33.86 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $114 3.62 USD |
-0.44
|
$17.16B 545.11M USD | $125.03K 3.97K USD | $114 3.62 USD | $116 3.69 USD | $17.16B 545.11M USD | 15.48 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.7 2.37 USD |
+0.27
|
$13.11B 416.55M USD | $646.75K 20.55K USD | $74.5 2.37 USD | $75.5 2.4 USD | $13.11B 416.55M USD | 7.22 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.7 1.01 USD |
+1.28
|
$9.51B 302.18M USD | $223.73K 7.11K USD | $31.25 0.99 USD | $31.95 1.02 USD | $9.51B 302.18M USD | 31.07 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
-6.33
|
$5.9B 187.34M USD | $8.2M 260.44K USD | $109.5 3.48 USD | $120.5 3.83 USD | $5.9B 187.34M USD | 22.93 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.6 1.8 USD |
0
|
$5.55B 176.31M USD | $634.27K 20.15K USD | $56.2 1.79 USD | $57.6 1.83 USD | $5.55B 176.31M USD | 1132.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $101.5 3.23 USD |
-0.98
|
$5.37B 170.66M USD | $104.89K 3.33K USD | $101.5 3.23 USD | $103 3.27 USD | $5.37B 170.66M USD | 8.50 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.9 2.79 USD |
-1.01
|
$5.1B 161.92M USD | $735.83K 23.38K USD | $87 2.76 USD | $89.8 2.85 USD | $5.1B 161.92M USD | 17.57 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $49.95 1.59 USD |
-0.1
|
$4.86B 154.37M USD | $236.32K 7.51K USD | $49.25 1.56 USD | $50 1.59 USD | $4.86B 154.37M USD | 14.69 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $175 5.56 USD |
+0.57
|
$4.55B 144.42M USD | $199.92K 6.35K USD | $173 5.5 USD | $176.5 5.61 USD | $4.55B 144.42M USD | 1093.75 | $0.16 0.005 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $118 3.75 USD |
-0.42
|
$4.48B 142.48M USD | $402.24K 12.78K USD | $116.5 3.7 USD | $119 3.78 USD | $4.48B 142.48M USD | 15.03 | $7.85 0.25 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.8 1.23 USD |
+1.04
|
$3.36B 106.63M USD | $140K 4.45K USD | $38.4 1.22 USD | $39.35 1.25 USD | $3.36B 106.63M USD | 90.23 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.25 0.71 USD |
-7.29
|
$3.14B 99.72M USD | $3.74M 118.87K USD | $22.25 0.71 USD | $23.3 0.74 USD | $3.14B 99.72M USD | 13.56 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
+0.21
|
$2.77B 88.11M USD | $331.47K 10.53K USD | $23.8 0.76 USD | $24.05 0.76 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71.8 2.28 USD |
-4.65
|
$1.71B 54.44M USD | $542.01K 17.22K USD | $70.7 2.25 USD | $75.6 2.4 USD | $1.71B 54.44M USD | 18.36 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $190.5 6.05 USD |
+1.87
|
$1.49B 47.28M USD | $145.86K 4.63K USD | $182 5.78 USD | $196 6.23 USD | $1.49B 47.28M USD | 0 | -$6.69 -0.2 USD | |
| Chief Telecom Inc. 6561.TWO | $416 13.22 USD |
-0.48
|
$32.43B 1.03B USD | $37.71K 1.2K USD | $416 13.22 USD | $421 13.38 USD | $32.43B 1.03B USD | 29.23 | $14.23 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+0.28
|
$10.74B 341.14M USD | $26.47K 841.09 USD | $176 5.59 USD | $178 5.66 USD | $10.74B 341.14M USD | 14.14 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80 2.54 USD |
-0.12
|
$10B 317.79M USD | $2.5K 79.44 USD | $80 2.54 USD | $80 2.54 USD | $10B 317.79M USD | 11.90 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.1 1.72 USD |
-0.37
|
$8.02B 254.95M USD | $109.87K 3.49K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.02B 254.95M USD | 17.22 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.3 2.9 USD |
-1.3
|
$6.06B 192.58M USD | $56.28K 1.79K USD | $91.3 2.9 USD | $94.1 2.99 USD | $6.06B 192.58M USD | 25.79 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-3.23
|
$3.37B 106.99M USD | $10.02K 318.45 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.8 1.93 USD |
+0.5
|
$2.55B 81.14M USD | $5.02K 159.51 USD | $60 1.91 USD | $60.8 1.93 USD | $2.55B 81.14M USD | 53.80 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81 2.57 USD |
-0.61
|
$2.43B 77.37M USD | $105.94K 3.37K USD | $80.8 2.57 USD | $82.2 2.61 USD | $2.43B 77.37M USD | 33.89 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
+3.45
|
$1.8B 57.17M USD | $6K 190.75 USD | $8.7 0.28 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
0
|
$1.7B 54.14M USD | $100.01K 3.18K USD | $35 1.11 USD | $36.45 1.16 USD | $1.7B 54.14M USD | 48.53 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.4 1.79 USD |
0
|
$1.59B 50.54M USD | $100 3.18 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.59B 50.54M USD | 15.71 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48 1.53 USD |
0
|
$1.49B 47.42M USD | $1K 31.78 USD | $48 1.53 USD | $48 1.53 USD | $1.49B 47.42M USD | 21.05 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.4 2.3 USD |
+2.4
|
$1.19B 37.87M USD | $41.01K 1.3K USD | $71.3 2.27 USD | $72.9 2.32 USD | $1.19B 37.87M USD | 17.23 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $16.1 0.51 USD |
0
|
$1.14B 36.18M USD | $64K 2.03K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.14B 36.18M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.45 0.65 USD |
+2.76
|
$1.05B 33.34M USD | $115.77K 3.68K USD | $19.95 0.63 USD | $20.65 0.66 USD | $1.05B 33.34M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.65 0.75 USD |
+1.07
|
$905.17M 28.76M USD | $28.48K 904.96 USD | $22.9 0.73 USD | $23.8 0.76 USD | $905.17M 28.76M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $11K 349.59 USD | $18.7 0.59 USD | $19.65 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+0.5
|
$607.52M 19.3M USD | $69.69K 2.21K USD | $19.6 0.62 USD | $20.15 0.64 USD | $607.52M 19.3M USD | 18.69 | $1.07 0.03 USD | |
| InterServ International Inc. 6169.TWO | $25 0.79 USD |
+1.63
|
$584.88M 18.58M USD | $367.75K 11.69K USD | $24.4 0.78 USD | $25.85 0.82 USD | $584.88M 18.58M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
-1.72
|
$456.2M 14.5M USD | $2.31K 73.31 USD | $19.95 0.63 USD | $20.3 0.65 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
0
|
$335.9M 10.67M USD | $30 0.95 USD | $9.8 0.31 USD | $9.8 0.31 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.8 0.6 USD |
-0.53
|
$299.8M 9.53M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $299.8M 9.53M USD | 27.24 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.25 0.2 USD |
+0.48
|
$250M 7.94M USD | $26.75K 850.12 USD | $6.01 0.19 USD | $6.33 0.2 USD | $250M 7.94M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.25 0.36 USD |
+3.21
|
$198.93M 6.32M USD | $1K 31.84 USD | $11.25 0.36 USD | $11.3 0.36 USD | $198.93M 6.32M USD | 26.16 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
0
|
$157.3M 5M USD | $9K 285.98 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}