Trang kết quả 26 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edia Co., Ltd. 3935.T | $636 4.29 USD |
-0.31
|
$3.9B 26.31M USD | $151.7K 1.02K USD | $632 4.27 USD | $653 4.41 USD | $3.9B 26.31M USD | 19.60 | $32.44 0.22 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $704 4.75 USD |
-0.14
|
$3.89B 26.24M USD | $2.5K 16.88 USD | $697 4.7 USD | $706 4.77 USD | $3.89B 26.24M USD | 8.72 | $80.68 0.54 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
-0.26
|
$23.8M 26.02M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.8M 26.02M USD | 10.97 | $0.07 0.08 USD | |
| Aucfan Co., Ltd. 3674.T | $365 2.46 USD |
+3.4
|
$3.84B 25.92M USD | $36.1K 243.69 USD | $352 2.38 USD | $369 2.49 USD | $3.84B 25.92M USD | 48.79 | $7.48 0.05 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.9 USD |
-1.2
|
$23.34M 25.51M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $23.34M 25.51M USD | 0 | -$2.12 -2.3 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$23.19M 25.35M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $3.85 4.21 USD |
+0.26
|
$22.95M 25.09M USD | $3 3.28 USD | $3.85 4.21 USD | $3.85 4.21 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$22.89M 25.02M USD | $4.21K 4.6K USD | $3.95 4.32 USD | $4.05 4.43 USD | $22.89M 25.02M USD | 0 | -$0.45 -0.4 USD | |
| East Side Games EAGRF | $0.3099 — |
+4.53
|
$24.87M — | $270 — | $0.3099 — | $0.3099 — | $24.87M — | 0 | -$0.03 — | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
0
|
$22.45M 24.55M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.45M 24.55M USD | 6.70 | $0.22 0.24 USD | |
| Birdman Inc. 7063.T | $276 1.86 USD |
+1.47
|
$3.59B 24.23M USD | $373.3K 2.52K USD | $265 1.79 USD | $289 1.95 USD | $3.59B 24.23M USD | 0 | -$600.22 -4.05 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
-1.15
|
$95.21M 24.2M USD | $345 87.69 USD | $6.9 1.75 USD | $6.96 1.77 USD | $95.21M 24.2M USD | 7.50 | $0.92 0.23 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
0
|
$859.5M 24.18M USD | $33.4K 939.79 USD | $1.9 0.05 USD | $1.92 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| GameWith Inc. 6552.T | $204 1.38 USD |
+4.62
|
$3.56B 24.05M USD | $52.7K 355.74 USD | $194 1.31 USD | $203 1.37 USD | $3.56B 24.05M USD | 0 | -$31.62 -0.2 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
-29.56
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.65 0.62 USD |
-4.15
|
$752.08M 23.9M USD | $24.22K 769.57 USD | $19.5 0.62 USD | $20.5 0.65 USD | $752.08M 23.9M USD | 0 | -$0.59 -0.01 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.8
|
$21.63M 23.65M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.65M USD | 13.65 | $0.04 0.04 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
-0.26
|
$3.5B 23.63M USD | $2.6K 17.55 USD | $387 2.61 USD | $394 2.66 USD | $3.5B 23.63M USD | 18.28 | $21.33 0.14 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-6.88
|
$21.43M 23.43M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $21.43M 23.43M USD | 0 | -$0.01 -0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+4.91
|
$3.46B 23.39M USD | $3.5K 23.63 USD | $848 5.72 USD | $900 6.08 USD | $3.46B 23.39M USD | 49.75 | $18.03 0.12 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Games Operators S.A. GOP.WA | $15.48 3.93 USD |
-6.75
|
$91.29M 23.2M USD | $16.94K 4.31K USD | $14.76 3.75 USD | $16.78 4.27 USD | $91.29M 23.2M USD | 6.53 | $2.37 0.6 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $371 — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $250 0.25 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.42 0.12 USD |
+0.45
|
$819.24M 23.05M USD | $10.2K 287 USD | $4.42 0.12 USD | $4.6 0.13 USD | $819.24M 23.05M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.42 0.12 USD |
+0.45
|
$819.24M 23.05M USD | $10.2K 287.08 USD | $4.42 0.12 USD | $4.6 0.13 USD | $819.24M 23.05M USD | 0 | -$0.4 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.82 4.17 USD |
-2.3
|
$21.03M 22.99M USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $21.03M 22.99M USD | 6.81 | $0.56 0.61 USD | |
| YUKE'S Co.,Ltd. 4334.T | $402 2.71 USD |
+1.01
|
$3.38B 22.84M USD | $23.5K 158.63 USD | $396 2.67 USD | $405 2.73 USD | $3.38B 22.84M USD | 17.03 | $23.6 0.16 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+100
|
$20.73M 22.66M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.73M 22.66M USD | 0 | -$0.01 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $772 5.21 USD |
+2.66
|
$3.36B 22.65M USD | $24.8K 167.41 USD | $752 5.08 USD | $787 5.31 USD | $3.36B 22.65M USD | 0 | -$7.87 -0.05 USD | |
| The Century Co., Ltd. 002420.KS | $5,020 3.79 USD |
-0.79
|
$29.97B 22.62M USD | $1.96K 1.48 USD | $4,995 3.77 USD | $5,190 3.92 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
+2.33
|
$3.35B 22.59M USD | $31.2K 210.61 USD | $213 1.44 USD | $220 1.49 USD | $3.35B 22.59M USD | 17.41 | $12.63 0.09 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $24 17.81 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| Moment Group AB MOMENT.ST | $9.08 0.89 USD |
-4.22
|
$229.87M 22.44M USD | $34.71K 3.39K USD | $8.98 0.88 USD | $9.4 0.92 USD | $229.87M 22.44M USD | 0 | -$1.76 -0.1 USD | |
| OverActive Media OAMCF | $0.1799 — |
+18.67
|
$22.38M — | $500 — | $0.1799 — | $0.1799 — | $22.38M — | 0 | -$0.01 — | |
| Mukta Arts Limited MUKTAARTS.BO | $81.8 0.99 USD |
+0.39
|
$1.85B 22.35M USD | $281 3.4 USD | $77.01 0.93 USD | $82.95 1 USD | $1.85B 22.35M USD | 0 | -$8.51 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+6.38
|
$20.43M 22.33M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.43M 22.33M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-0.37
|
$3.31B 22.31M USD | $7.3K 49.28 USD | $531 3.58 USD | $539 3.64 USD | $3.31B 22.31M USD | 76.91 | $6.93 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.2 0.95 USD |
-1.96
|
$1.84B 22.26M USD | $7.98K 96.51 USD | $77.8 0.94 USD | $80.05 0.97 USD | $1.84B 22.26M USD | 0 | -$8.51 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$20.29M 22.19M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.29M 22.19M USD | 25.53 | $0.03 0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+1.21
|
$3.27B 22.07M USD | $35.8K 241.66 USD | $247 1.67 USD | $252 1.7 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.16M 22.04M USD | 20.66 | $0.06 0.07 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
-1.56
|
$3.21B 21.64M USD | $106.2K 716.88 USD | $188 1.27 USD | $193 1.3 USD | $3.21B 21.64M USD | 0 | -$10.17 -0.06 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,754 11.84 USD |
+0.8
|
$3.17B 21.39M USD | $4.6K 31.05 USD | $1,738 11.73 USD | $1,754 11.84 USD | $3.17B 21.39M USD | 588.59 | $2.98 0.02 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
+3.66
|
$19.55M 21.37M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.55M 21.37M USD | 0 | -$0.18 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.06 0.79 USD |
-2.18
|
$218.32M 21.31M USD | $244 23.82 USD | $8 0.78 USD | $8.24 0.8 USD | $218.32M 21.31M USD | 28.78 | $0.28 0.03 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Allied Architects, Inc. 6081.T | $221 1.49 USD |
+29.24
|
$3.14B 21.2M USD | $1.01M 6.83K USD | $171 1.15 USD | $221 1.49 USD | $3.14B 21.2M USD | 0 | -$28.28 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $593 4 USD |
-0.34
|
$3.14B 21.19M USD | $4.3K 29.03 USD | $591 3.99 USD | $603 4.07 USD | $3.14B 21.19M USD | 0 | -$22.17 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $7.97 1.62 USD |
+19.85
|
$104.46M 21.17M USD | $40.9K 8.29K USD | $6.52 1.32 USD | $7.97 1.62 USD | $104.46M 21.17M USD | 0 | -$0.54 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
+41.18
|
$19.12M 20.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Eurotel S.A. ETL.WA | $21.9 5.57 USD |
+0.92
|
$82.09M 20.86M USD | $4.35K 1.1K USD | $21.5 5.46 USD | $21.9 5.57 USD | $82.09M 20.86M USD | 5.93 | $3.69 0.94 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$325.38B 20.79M USD | $138.6K 8.86 USD | $248 0.02 USD | $298 0.02 USD | $325.38B 20.79M USD | 0 | -$0.14 -0.000008 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
-3.6
|
$18.98M 20.75M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.98M 20.75M USD | 20.08 | $0.06 0.07 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Tokyo Communications Group,Inc. 7359.T | $297 2 USD |
-0.67
|
$2.99B 20.19M USD | $232.6K 1.57K USD | $294 1.98 USD | $304 2.05 USD | $2.99B 20.19M USD | 0 | -$41.04 -0.2 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+3.85
|
$18.38M 20.09M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.09M USD | 0 | -$0.03 -0.03 USD | |
| WirelessGate, Inc. 9419.T | $273 1.84 USD |
+1.49
|
$2.97B 20.06M USD | $28.8K 194.41 USD | $269 1.82 USD | $272 1.84 USD | $2.97B 20.06M USD | 10.41 | $26.21 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $251 1.69 USD |
+1.21
|
$2.94B 19.84M USD | $9.4K 63.45 USD | $251 1.69 USD | $253 1.71 USD | $2.94B 19.84M USD | 10.83 | $23.17 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $728 4.91 USD |
+1.53
|
$2.93B 19.77M USD | $12.5K 84.38 USD | $714 4.82 USD | $740 5 USD | $2.93B 19.77M USD | 33.78 | $21.55 0.15 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.2K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.48 — | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
+0.95
|
$2.88B 19.46M USD | $1.5K 10.13 USD | $420 2.84 USD | $424 2.86 USD | $2.88B 19.46M USD | 16.23 | $26.12 0.18 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.77M 19.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.34
|
$17.7M 19.35M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
+1.83
|
$17.39M 19.01M USD | $225 245.96 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.39M 19.01M USD | 27.83 | $0.12 0.13 USD | |
| China Times Publishing Comp. 8923.TWO | $19.65 0.62 USD |
+1.29
|
$596.89M 18.97M USD | $1K 31.78 USD | $19.65 0.62 USD | $19.65 0.62 USD | $596.89M 18.97M USD | 18.36 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-2.7
|
$593.19M 18.85M USD | $3K 95.33 USD | $16.9 0.54 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| All in! Games S.A. ALG.WA | $0.9799 0.25 USD |
+1.03
|
$74.11M 18.84M USD | $2.3K 583.84 USD | $0.9399 0.24 USD | $0.9799 0.25 USD | $74.11M 18.84M USD | 0 | -$0.04 -0.01 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
0
|
$664.42M 18.69M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Medical Net, Inc. 3645.T | $317 2.14 USD |
-1.86
|
$2.77B 18.68M USD | $13.7K 92.48 USD | $315 2.13 USD | $322 2.17 USD | $2.77B 18.68M USD | 0 | -$14.03 -0.09 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
-0.22
|
$2.75B 18.53M USD | $6.2K 41.85 USD | $878 5.93 USD | $892 6.02 USD | $2.75B 18.53M USD | 11.57 | $76.72 0.52 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-1.32
|
$2.74B 18.52M USD | $69.4K 468.47 USD | $149 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$1.26 -0.008 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+1.57
|
$16.92M 18.5M USD | $2.03K 2.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $431 2.91 USD |
-1.15
|
$2.73B 18.44M USD | $72K 486.02 USD | $429 2.9 USD | $440 2.97 USD | $2.73B 18.44M USD | 0 | -$17.46 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
0
|
$652.86M 18.37M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,092 7.37 USD |
+1.96
|
$2.72B 18.36M USD | $8.8K 59.4 USD | $1,072 7.24 USD | $1,097 7.41 USD | $2.72B 18.36M USD | 11.27 | $96.86 0.65 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Seiryo Electric Corporation 4341.T | $766 5.17 USD |
-0.52
|
$2.68B 18.09M USD | $200 1.35 USD | $767 5.18 USD | $767 5.18 USD | $2.68B 18.09M USD | 25.31 | $30.26 0.2 USD | |
| Tap Resources TAPP | $0.6999 — |
+409.13
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.18M 17.69M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
0
|
$2.62B 17.69M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.69M USD | 11.87 | $57.85 0.39 USD | |
| SA Entreparticuliers.com 99Q.F | $5.22 5.71 USD |
+6.1
|
$16.12M 17.62M USD | $20 21.86 USD | $5.22 5.71 USD | $5.22 5.71 USD | $16.12M 17.62M USD | 130.50 | $0.04 0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | $387 2.61 USD |
+0.78
|
$2.58B 17.4M USD | $2.2K 14.85 USD | $384 2.59 USD | $399 2.69 USD | $2.58B 17.4M USD | 0 | -$9.17 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||