Trang kết quả 26 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.01 1.1 USD |
0
|
$22.72M 24.84M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.72M 24.84M USD | 0 | -$2.12 -2.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,309 8.84 USD |
-0.15
|
$3.67B 24.74M USD | $100 0.68 USD | $1,309 8.84 USD | $1,309 8.84 USD | $3.67B 24.74M USD | 9.06 | $144.34 0.97 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
+0.76
|
$3.63B 24.5M USD | $7.2K 48.6 USD | $131 0.88 USD | $132 0.89 USD | $3.63B 24.5M USD | 18.38 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
-0.28
|
$3.61B 24.36M USD | $300 2.03 USD | $353 2.38 USD | $353 2.38 USD | $3.61B 24.36M USD | 19.43 | $18.16 0.12 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
-2.51
|
$22.18M 24.24M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $22.18M 24.24M USD | 19.40 | $0.01 0.01 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.1 0.03 USD |
0
|
$859.79M 24.19M USD | $3.2K 90.04 USD | $1.03 0.03 USD | $1.1 0.03 USD | $859.79M 24.19M USD | 55.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.1 0.03 USD |
0
|
$859.79M 24.19M USD | $3.21K 90.32 USD | $1.03 0.03 USD | $1.1 0.03 USD | $859.79M 24.19M USD | 55.00 | $0.02 0.0005 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $3 0.08 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.92M — | $28 — | $0.14 — | $0.14 — | $23.92M — | 0 | -$0.2 — | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.02 3.3 USD |
-2.58
|
$21.64M 23.66M USD | $3.25K 3.55K USD | $2.95 3.22 USD | $3.07 3.36 USD | $21.64M 23.66M USD | 23.23 | $0.13 0.14 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
-0.34
|
$21.61M 23.63M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $21.61M 23.63M USD | 6.61 | $0.22 0.24 USD | |
| BoomBit S.A. BBT.WA | $6.76 1.72 USD |
-0.88
|
$92.21M 23.44M USD | $1.83K 465.9 USD | $6.62 1.68 USD | $6.78 1.72 USD | $92.21M 23.44M USD | 7.26 | $0.93 0.24 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.71 4.06 USD |
+1.37
|
$21.18M 23.16M USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $21.18M 23.16M USD | 6.74 | $0.55 0.6 USD | |
| East Side Games EAGRF | $0.28 — |
+3.28
|
$23.07M — | $2.5K — | $0.28 — | $0.28 — | $23.07M — | 0 | -$0.01 — | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.09M 23.05M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Fundely Co., Ltd. 3137.T | $532 3.59 USD |
+17.7
|
$3.39B 22.86M USD | $597K 4.03K USD | $465 3.14 USD | $532 3.59 USD | $3.39B 22.86M USD | 0 | -$17.44 -0.1 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$20.85M 22.8M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.85M 22.8M USD | 0 | -$0.47 -0.5 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4699 0.01 USD |
-2.08
|
$809.92M 22.79M USD | $100K 2.81K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $809.92M 22.79M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $548 3.7 USD |
-2.32
|
$3.36B 22.67M USD | $111.1K 749.96 USD | $538 3.63 USD | $568 3.83 USD | $3.36B 22.67M USD | 18.71 | $29.28 0.2 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.62M 22.54M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Games Operators S.A. GOP.WA | $16.02 4.07 USD |
-1.72
|
$88.1M 22.39M USD | $335 85.15 USD | $16.02 4.07 USD | $16.3 4.14 USD | $88.1M 22.39M USD | 6.75 | $2.37 0.6 USD | |
| YRGLM Inc. 3690.T | $537 3.62 USD |
+0.75
|
$3.31B 22.34M USD | $700 4.73 USD | $531 3.58 USD | $537 3.62 USD | $3.31B 22.34M USD | 48.20 | $11.14 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $246 1.66 USD |
+0.41
|
$3.22B 21.72M USD | $4.5K 30.38 USD | $245 1.65 USD | $246 1.66 USD | $3.22B 21.72M USD | 14.12 | $17.42 0.12 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.66
|
$19.8M 21.65M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.8M 21.65M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $55 0.06 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.59 -0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.68 0.05 USD |
+2.44
|
$756M 21.27M USD | $355.7K 10.01K USD | $1.62 0.05 USD | $1.7 0.05 USD | $756M 21.27M USD | 6.00 | $0.28 0.007 USD | |
| GameWith Inc. 6552.T | $180 1.22 USD |
+0.56
|
$3.14B 21.22M USD | $20K 135.01 USD | $179 1.21 USD | $183 1.24 USD | $3.14B 21.22M USD | 0 | -$31.6 -0.2 USD | |
| Netyear Group Corporation 3622.T | $446 3.01 USD |
-0.22
|
$3.12B 21.07M USD | $600 4.05 USD | $446 3.01 USD | $446 3.01 USD | $3.12B 21.07M USD | 4955.55 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $200 1.35 USD |
-0.99
|
$3.11B 21.01M USD | $30.4K 205.21 USD | $199 1.34 USD | $204 1.38 USD | $3.11B 21.01M USD | 15.83 | $12.63 0.09 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
-2.1
|
$327.72B 20.94M USD | $112.3K 7.18 USD | $280 0.02 USD | $296 0.02 USD | $327.72B 20.94M USD | 8.03 | $34.83 0.002 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.99 0.88 USD |
+4.23
|
$1.73B 20.93M USD | $4.91K 59.35 USD | $69.74 0.84 USD | $75 0.91 USD | $1.73B 20.93M USD | 0 | -$8.51 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,965 3.75 USD |
-0.6
|
$27.6B 20.83M USD | $332 0.25 USD | $4,965 3.75 USD | $5,050 3.81 USD | $27.6B 20.83M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
0
|
$19.02M 20.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02M 20.79M USD | 23.93 | $0.03 0.03 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+160
|
$18.99M 20.76M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $746 5.04 USD |
-0.13
|
$3.07B 20.73M USD | $41.3K 278.79 USD | $740 5 USD | $810 5.47 USD | $3.07B 20.73M USD | 129.73 | $5.75 0.04 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $7.4K 0.47 USD | $252 0.02 USD | $252 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.99 0.91 USD |
+2.03
|
$1.69B 20.49M USD | $2.84K 34.35 USD | $70.13 0.85 USD | $74.99 0.91 USD | $1.69B 20.49M USD | 0 | -$8.51 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
+2.68
|
$18.66M 20.4M USD | $7K 7.65K USD | $2.26 2.47 USD | $2.3 2.51 USD | $18.66M 20.4M USD | 14.37 | $0.16 0.17 USD | |
| YUKE'S Co.,Ltd. 4334.T | $353 2.38 USD |
+1.44
|
$3.01B 20.35M USD | $2.6K 17.55 USD | $350 2.36 USD | $357 2.41 USD | $3.01B 20.35M USD | 0 | -$179.3 -1.2 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Socialwire Co., Ltd. 3929.T | $255 1.72 USD |
-12.67
|
$2.99B 20.15M USD | $2.14M 14.42K USD | $255 1.72 USD | $329 2.22 USD | $2.99B 20.15M USD | 11.01 | $23.16 0.16 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
+7.46
|
$18.33M 20.04M USD | $0 0 USD | $0.77 0.85 USD | $0.8499 0.93 USD | $18.33M 20.04M USD | 0 | -$0.1 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.74 0.76 USD |
-1.02
|
$205.07M 20.02M USD | $10.26K 1K USD | $7.74 0.76 USD | $7.98 0.78 USD | $205.07M 20.02M USD | 27.64 | $0.28 0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
0
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $17.45 0.55 USD |
-0.29
|
$625.58M 19.88M USD | $28.31K 899.65 USD | $16.9 0.54 USD | $17.45 0.55 USD | $625.58M 19.88M USD | 0 | -$0.41 -0.01 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.8 0.6 USD |
+4.44
|
$619.55M 19.69M USD | $2.18K 69.24 USD | $18.8 0.6 USD | $18.8 0.6 USD | $619.55M 19.69M USD | 0 | -$1.05 -0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
+4.62
|
$17.93M 19.6M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $17.93M 19.6M USD | 0 | -$0.01 -0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
0
|
$695.18M 19.56M USD | $1 0.03 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.25 0.64 USD |
+1.25
|
$615.11M 19.55M USD | $15.24K 484.19 USD | $19.4 0.62 USD | $20.25 0.64 USD | $615.11M 19.55M USD | 21.77 | $0.93 0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.45M — | $100 — | $0.33 — | $0.33 — | $19.45M — | 0 | -$2.31 — | |
| Moment Group AB MOMENT.ST | $7.8 0.76 USD |
+3.17
|
$197.46M 19.27M USD | $3.48K 339.59 USD | $6.94 0.68 USD | $7.9 0.77 USD | $197.46M 19.27M USD | 0 | -$1.73 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.46 0.5 USD |
-2.55
|
$17.6M 19.24M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.6M 19.24M USD | 15.26 | $0.03 0.03 USD | |
| All in! Games S.A. ALG.WA | $1 0.25 USD |
+4.17
|
$75.62M 19.22M USD | $4.99K 1.27K USD | $0.9599 0.24 USD | $1 0.25 USD | $75.62M 19.22M USD | 0 | -$0.04 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.57M 19.2M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.57M 19.2M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+2.65
|
$17.54M 19.18M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.54M 19.18M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+1.53
|
$17.54M 19.17M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.54M 19.17M USD | 0 | -$0.16 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.06 1.16 USD |
+6
|
$17.53M 19.17M USD | $751 820.94 USD | $1 1.09 USD | $1.06 1.16 USD | $17.53M 19.17M USD | 0 | -$0.09 -0.09 USD | |
| Klassik Radio AG KA8.F | $3.38 3.69 USD |
+1.81
|
$17.49M 19.12M USD | $636 695.23 USD | $3.38 3.69 USD | $3.38 3.69 USD | $17.49M 19.12M USD | 28.16 | $0.12 0.13 USD | |
| Nextgen,Inc. 3842.T | $914 6.17 USD |
+1.56
|
$2.83B 19.07M USD | $3.8K 25.65 USD | $897 6.06 USD | $914 6.17 USD | $2.83B 19.07M USD | 11.91 | $76.68 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $807 5.45 USD |
0
|
$2.82B 19.06M USD | $200 1.35 USD | $807 5.45 USD | $807 5.45 USD | $2.82B 19.06M USD | 26.66 | $30.26 0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $730 4.93 USD |
-2.01
|
$2.82B 19.03M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $2.82B 19.03M USD | 40.66 | $17.95 0.12 USD | |
| VALUE GOLF Inc. 3931.T | $1,560 10.53 USD |
+2.36
|
$2.82B 19.03M USD | $37.3K 251.79 USD | $1,560 10.53 USD | $1,684 11.37 USD | $2.82B 19.03M USD | 94.77 | $16.46 0.11 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.4 -0.05 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $32 34.98 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Chuco Co., Ltd. 2139.T | $409 2.76 USD |
-0.49
|
$2.78B 18.77M USD | $500 3.38 USD | $409 2.76 USD | $414 2.79 USD | $2.78B 18.77M USD | 15.64 | $26.14 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
+2.85
|
$2.76B 18.63M USD | $400 2.7 USD | $667 4.5 USD | $686 4.63 USD | $2.76B 18.63M USD | 0 | -$488.2 -3.2 USD | |
| NJ Holdings Inc. 9421.T | $521 3.52 USD |
-1.7
|
$2.76B 18.61M USD | $600 4.05 USD | $521 3.52 USD | $529 3.57 USD | $2.76B 18.61M USD | 0 | -$22.14 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$16.92M 18.5M USD | $2.9K 3.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
-4.11
|
$16.8M 18.36M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $148 1 USD |
+2.07
|
$2.71B 18.27M USD | $2.23M 15.02K USD | $144 0.97 USD | $165 1.11 USD | $2.71B 18.27M USD | 0 | -$1.26 -0.008 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Stran & Company, Inc. S9H.F | $0.88 0.96 USD |
-0.45
|
$16.66M 18.21M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.66M 18.21M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+22.17
|
$16.62M 18.17M USD | $190K 207.7K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $16.62M 18.17M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
-2.44
|
$16.51M 18.04M USD | $60 65.59 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.51M 18.04M USD | 0 | -$0.13 -0.1 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
+2.95
|
$2.67B 18M USD | $23.8K 160.66 USD | $677 4.57 USD | $699 4.72 USD | $2.67B 18M USD | 12.08 | $57.85 0.39 USD | |
| Gaming Factory S.A. 9JU.F | $2.6 2.84 USD |
+1.17
|
$16.41M 17.94M USD | $560 612.16 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.41M 17.94M USD | 0 | -$0.16 -0.1 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.5 2.73 USD |
0
|
$16.27M 17.79M USD | $345.39K 377.56K USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| Neo Marketing Inc. 4196.T | $1,060 7.16 USD |
-5.04
|
$2.63B 17.72M USD | $9.3K 62.78 USD | $1,051 7.09 USD | $1,076 7.26 USD | $2.63B 17.72M USD | 18.21 | $58.2 0.39 USD | |
| Medical Net, Inc. 3645.T | $297 2 USD |
+0.34
|
$2.61B 17.63M USD | $3.3K 22.28 USD | $296 2 USD | $298 2.01 USD | $2.61B 17.63M USD | 0 | -$14.02 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
+4.77
|
$2.61B 17.59M USD | $200 1.35 USD | $393 2.65 USD | $395 2.67 USD | $2.61B 17.59M USD | 0 | -$1.43 -0.009 USD | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $183 1.24 USD |
+8.28
|
$2.6B 17.56M USD | $264.5K 1.79K USD | $169 1.14 USD | $183 1.24 USD | $2.6B 17.56M USD | 0 | -$28.26 -0.1 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.51M — | $100K — | $0.04 — | $0.04 — | $17.51M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.02 1.11 USD |
-1.46
|
$15.99M 17.48M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $15.99M 17.48M USD | 0 | -$0.09 -0.09 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$15.97M 17.45M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.97M 17.45M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+21.15
|
$15.95M 17.43M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $15.95M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Platform, Inc. 4170.T | $152 1.03 USD |
-0.65
|
$2.58B 17.4M USD | $6.5K 43.88 USD | $152 1.03 USD | $154 1.04 USD | $2.58B 17.4M USD | 0 | -$10.17 -0.06 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-1.22
|
$15.78M 17.25M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.78M 17.25M USD | 4.30 | $0.15 0.16 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.71M 17.17M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+1.28
|
$15.64M 17.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Eurotel S.A. ETL.WA | $17.9 4.55 USD |
-0.56
|
$67.09M 17.05M USD | $7.5K 1.91K USD | $17.75 4.51 USD | $18 4.58 USD | $67.09M 17.05M USD | 4.85 | $3.69 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||