Sàn giao dịch: Stuttgart Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (80)
Stuttgart (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
0
|
$22.18B 24.25B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Universal Music Group N.V. 0VD.SG | $27.3 29.84 USD |
+1.52
|
$49.95B 54.6B USD | $0 0 USD | $26.83 29.33 USD | $27.3 29.84 USD | $49.95B 54.6B USD | 24.15 | $1.13 1.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
-0.59
|
$13.63B 14.89B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.63B 14.89B USD | 18.87 | $0.89 0.97 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
0
|
$11.74B 12.84B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.74B 12.84B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8 8.75 USD |
+0.63
|
$6.47B 7.07B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $6.47B 7.07B USD | 72.72 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.91 2.09 USD |
-10.75
|
$3.7B 4.05B USD | $0 0 USD | $1.91 2.09 USD | $2 2.19 USD | $3.7B 4.05B USD | 15.91 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
+4.7
|
$3.11B 3.4B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.11B 3.4B USD | 23.63 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.43B 2.65B USD | 39.61 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6 6.56 USD |
+1.69
|
$2.35B 2.57B USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $2.35B 2.57B USD | 13.33 | $0.45 0.49 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+1.13
|
$2.34B 2.56B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
+0.47
|
$1.89B 2.07B USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+1.27
|
$1.65B 1.8B USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+0.58
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 28.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
+0.76
|
$565.51M 618.17M USD | $0 0 USD | $15.83 17.3 USD | $15.92 17.4 USD | $565.51M 618.17M USD | 17.11 | $0.93 1.02 USD | |
| everplay group plc 2EC.SG | $3.6 3.94 USD |
-1.1
|
$526.27M 575.28M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $526.27M 575.28M USD | 22.50 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $71.9 78.6 USD |
-1.37
|
$489.85M 535.47M USD | $0 0 USD | $71.9 78.6 USD | $71.9 78.6 USD | $489.85M 535.47M USD | 12.46 | $5.77 6.31 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$468.06M 511.66M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $468.06M 511.66M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.3 5.79 USD |
-0.93
|
$419.17M 458.21M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $419.17M 458.21M USD | 16.06 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $39.6 43.29 USD |
-0.5
|
$381.27M 416.78M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $381.27M 416.78M USD | 7.09 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-7.5
|
$270.22M 295.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.22M 295.38M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $2 2.19 USD |
0
|
$216.8M 236.99M USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $216.8M 236.99M USD | 9.52 | $0.21 0.23 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
-0.94
|
$212.64M 232.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.64M 232.45M USD | 10.50 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.12 6.69 USD |
-2.39
|
$132.87M 145.25M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $132.87M 145.25M USD | 51.00 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.74 21.58 USD |
+2.6
|
$125.24M 136.91M USD | $0 0 USD | $19.16 20.94 USD | $19.74 21.58 USD | $125.24M 136.91M USD | 7.10 | $2.78 3.04 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $49.06 53.63 USD |
-2.27
|
$123.58M 135.09M USD | $990 1.08K USD | $49.06 53.63 USD | $49.98 54.63 USD | $123.58M 135.09M USD | 245.30 | $0.2 0.22 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$102.55M 112.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $102.55M 112.1M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
-2.65
|
$97.85M 106.97M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.85M 106.97M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.15M 98.55M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.75 4.1 USD |
-1.32
|
$74.66M 81.62M USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $74.66M 81.62M USD | 0.080 | $46.38 50.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.21 3.5 USD |
-1.84
|
$42.57M 46.54M USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.5 USD | $42.57M 46.54M USD | 5.82 | $0.55 0.6 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
+0.94
|
$39.59M 43.28M USD | $818 894.18 USD | $10.6 11.59 USD | $10.9 11.92 USD | $39.59M 43.28M USD | 3.34 | $3.2 3.5 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $39.59M 43.28M USD | 3.65 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.26 5.75 USD |
0
|
$32.1M 35.09M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $32.1M 35.09M USD | 75.14 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.02M 29.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-0.51
|
$24.1M 26.34M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $24.1M 26.34M USD | 11.17 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.91 0.99 USD |
+4
|
$23.62M 25.83M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $23.62M 25.83M USD | 0 | -$2.2 -2.4 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.97M 17.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.41 2.63 USD |
-1.23
|
$14.4M 15.74M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.4M 15.74M USD | 0 | -$4.32 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.93 1.02 USD |
0
|
$13.02M 14.23M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $13.02M 14.23M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.39 2.61 USD |
-3.63
|
$12.5M 13.66M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $12.5M 13.66M USD | 0 | -$0.4 -0.4 USD | |
| Prismaflex International, S.A. RFX.SG | $7.75 8.47 USD |
-7.19
|
$11.19M 12.23M USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $11.19M 12.23M USD | 18.45 | $0.42 0.46 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.91M 10.84M USD | 11.33 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.37 USD |
-2.33
|
$8.87M 9.7M USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.37 USD | $8.87M 9.7M USD | 11.40 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+4.07
|
$7.14M 7.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
-3.65
|
$5.16M 5.64M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $5.16M 5.64M USD | 0 | -$1.39 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-4.35
|
$4.31M 4.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.88 2.06 USD |
-1.05
|
$2.95M 3.23M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $2.95M 3.23M USD | 18.80 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-2.76
|
$2.09M 2.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-9.74
|
$1.88M 2.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5699 0.62 USD |
+0.35
|
$1.59M 1.73M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.59M 1.73M USD | 14.25 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-6.47
|
$1.52M 1.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.52M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.09 1.19 USD |
-13.15
|
$1.48M 1.62M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.48M 1.62M USD | 0 | -$1.99 -2.1 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4899 0.54 USD |
+0.41
|
$1.31M 1.43M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $1.31M 1.43M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.02M 1.11M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
-3.03
|
$879.26K 961.15K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $879.26K 961.15K USD | 0 | -$0.02 -0.02 USD | |
| Eneida Games S.A. H4F.SG | $2.12 2.32 USD |
-1.85
|
$710.39K 776.55K USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $710.39K 776.55K USD | 0 | -$0.2 -0.2 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-12.42
|
$691.12K 755.48K USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $691.12K 755.48K USD | 4.58 | $0.06 0.07 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}