$3.42T
Tổng vốn hoá thị trường
$66.52B
Tổng khối lượng
BTC 61.54%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $27.2 29.73 USD
+0.26
$50.17B 54.84B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $50.17B 54.84B USD 24.07 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.12 2.32 USD
+0.95
$21.01B 22.97B USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $21.01B 22.97B USD 17.66 $0.12 0.13 USD
NEXON Co., Ltd.  7NX.SG $15.6 17.05 USD
+0.65
$12.83B 14.03B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $12.83B 14.03B USD 17.14 $0.91 0.99 USD
MTN Group Limited  LL6A.SG $6.15 6.72 USD
-1.6
$11.37B 12.42B USD $0 0 USD $6.15 6.72 USD $6.25 6.83 USD $11.37B 12.42B USD 0 -$0.27 -0.2 USD
Zegona Communications plc  1ZG.SG $7.95 8.69 USD
+3.92
$6.37B 6.96B USD $0 0 USD $7.7 8.42 USD $8 8.75 USD $6.37B 6.96B USD 72.27 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.24 2.45 USD
-5.08
$4.28B 4.68B USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $4.28B 4.68B USD 17.23 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $31.4 34.32 USD
-1.88
$3B 3.27B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $3B 3.27B USD 22.58 $1.39 1.52 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
0
$2.77B 3.03B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.77B 3.03B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.4 5.9 USD
+3.85
$2.54B 2.77B USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $2.54B 2.77B USD 0 -$0.5 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.8 6.34 USD
-0.85
$2.22B 2.42B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $2.22B 2.42B USD 12.60 $0.46 0.5 USD
Chorus Limited  7CH.SG $4.38 4.79 USD
+0.92
$1.96B 2.14B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $1.96B 2.14B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
0
$1.59B 1.74B USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $1.59B 1.74B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.89 0.97 USD
0
$1.45B 1.59B USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $1.45B 1.59B USD 29.50 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $15.62 17.07 USD
-0.16
$550.49M 601.76M USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $550.49M 601.76M USD 16.43 $0.95 1.04 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$548.62M 599.71M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $548.62M 599.71M USD 0 $0 0 USD
everplay group plc  2EC.SG $3.52 3.85 USD
-0.56
$520.15M 568.59M USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $520.15M 568.59M USD 20.70 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $74.8 81.77 USD
0
$509.44M 556.89M USD $0 0 USD $74.8 81.77 USD $74.8 81.77 USD $509.44M 556.89M USD 12.87 $5.81 6.35 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $41.6 45.47 USD
+0.48
$400.53M 437.83M USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $400.53M 437.83M USD 7.45 $5.58 6.1 USD
Stingray Group Inc.  317V.SG $4.34 4.74 USD
-1.36
$360.53M 394.11M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $360.53M 394.11M USD 0 -$0.16 -0.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.02 USD
+2.27
$329.15M 359.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $329.15M 359.81M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.2 5.68 USD
0
$255.05M 278.81M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $255.05M 278.81M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
+1.52
$207.72M 227.06M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $207.72M 227.06M USD 10.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.77 0.84 USD
0
$199.97M 218.59M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $199.97M 218.59M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.6 1.75 USD
+3.9
$177.77M 194.33M USD $0 0 USD $1.54 1.68 USD $1.63 1.78 USD $177.77M 194.33M USD 8.00 $0.2 0.22 USD
Ten Square Games S.A.  1HQ.SG $23.05 25.2 USD
0
$146.25M 159.87M USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $146.25M 159.87M USD 13.72 $1.68 1.84 USD
Bloober Team SA  6BO.SG $6.09 6.66 USD
0
$131.93M 144.22M USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $131.93M 144.22M USD 40.60 $0.15 0.16 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
11 bit studios S.A.  11C.SG $48.66 53.19 USD
0
$123.07M 134.53M USD $0 0 USD $48.66 53.19 USD $48.66 53.19 USD $123.07M 134.53M USD 10.67 $4.56 4.98 USD
PT Global Mediacom Tbk  06L.SG $0.002 0.0021 USD
0
$118.53M 129.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $118.53M 129.56M USD 0 $0 0 USD
Dish TV India Limited  DT0.SG $0.05 0.05 USD
0
$106.9M 116.85M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $106.9M 116.85M USD 0 -$0.03 -0.03 USD
CI Games SE  CI7.SG $0.4199 0.46 USD
0
$97.16M 106.21M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $97.16M 106.21M USD 20.92 $0.02 0.02 USD
High Co. SA  HIH.SG $3.43 3.75 USD
0
$68.76M 75.17M USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $68.76M 75.17M USD 0.072 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.SG $11.2 12.24 USD
+1.82
$42.59M 46.55M USD $1.45K 1.58K USD $10.8 11.81 USD $11.2 12.24 USD $42.59M 46.55M USD 3.60 $3.11 3.4 USD
Artifex Mundi S.A.  7XA.SG $3.08 3.37 USD
-0.16
$40.97M 44.78M USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $40.97M 44.78M USD 4.81 $0.64 0.7 USD
Effecten-Spiegel AG  EFS.SG $12.2 13.34 USD
-2.4
$40.82M 44.62M USD $600 655.88 USD $12.2 13.34 USD $12.3 13.45 USD $40.82M 44.62M USD 3.75 $3.25 3.55 USD
MINT Société anonyme  9BU.SG $5.24 5.73 USD
0
$32.1M 35.09M USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $32.1M 35.09M USD 74.85 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.0015 0.0016 USD
0
$30.52M 33.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.52M 33.36M USD 0 $0 0 USD
Forever Entertainment S.A.  8FE.SG $0.76 0.83 USD
0
$23.76M 25.97M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $23.76M 25.97M USD 10.85 $0.07 0.08 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8299 0.91 USD
0
$22.05M 24.1M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $22.05M 24.1M USD 0 -$2.12 -2.3 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$15.46M 16.9M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.46M 16.9M USD 0 $0 0 USD
Xilam Animation  XIH.SG $2.09 2.28 USD
+11.17
$14.43M 15.77M USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $14.43M 15.77M USD 0 -$3.93 -4.2 USD
Don't Nod Entertainment S.A.  RFV.SG $0.9399 1.03 USD
0
$13.96M 15.26M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $13.96M 15.26M USD 0 -$4.92 -5.3 USD
Ultimate Games S.A.  0YG.SG $2.31 2.53 USD
0
$12.08M 13.21M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $12.08M 13.21M USD 0 -$0.42 -0.4 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.7 1.85 USD
0
$11.49M 12.56M USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $11.49M 12.56M USD 15.40 $0.11 0.12 USD
Muza S.A.  M9Z.SG $2.85 3.12 USD
0
$10.28M 11.24M USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $10.28M 11.24M USD 12.39 $0.23 0.25 USD
Prismaflex International, S.A.  RFX.SG $6.6 7.21 USD
0
$9.43M 10.31M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $9.43M 10.31M USD 14.66 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.04 1.13 USD
-0.96
$4.86M 5.32M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $4.86M 5.32M USD 0 -$1.46 -1.5 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
0
$4.42M 4.83M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.42M 4.83M USD 0 -$0.02 -0.02 USD
YANGAROO Inc.  76T.SG $0.04 0.05 USD
-6.67
$4.12M 4.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $4.12M 4.5M USD 0 -$0.06 -0.06 USD
Console Labs S.A.  9ZK.SG $1.79 1.96 USD
0
$2.81M 3.08M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $2.81M 3.08M USD 17.89 $0.1 0.11 USD
ECC Games S.A.  2UG.SG $0.07 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $2.57M 2.81M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
0
$2.32M 2.53M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.32M 2.53M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.63 0.69 USD
0
$1.75M 1.91M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $1.75M 1.91M USD 15.70 $0.04 0.04 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Cherrypick Games S.A.  0E3.SG $1.06 1.16 USD
-2.3
$1.44M 1.58M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $1.44M 1.58M USD 0 -$2.69 -2.9 USD
Jujubee S.A.  5JJ.SG $0.2399 0.26 USD
0
$1.37M 1.5M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.37M 1.5M USD 0 -$0.07 -0.07 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.4 0.43 USD
0
$1.06M 1.15M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $1.06M 1.15M USD 0 -$0.09 -0.09 USD
T-Bull S.A.  TBU.SG $0.64 0.69 USD
0
$949.15K 1.04M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $949.15K 1.04M USD 0 -$0.62 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.3099 0.34 USD
0
$871.55K 952.72K USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $871.55K 952.72K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.2399 0.26 USD
0
$654.34K 715.29K USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $654.34K 715.29K USD 3.91 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $1.8 1.97 USD
0
$475.57K 519.86K USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $475.57K 519.86K USD 0 -$0.21 -0.2 USD
Endor AG  E2N.SG $0.0016 0.0017 USD
+166.67
$206.64K 225.88K USD $3K 3.28K USD $0.0005999 0.00065 USD $0.0016 0.0017 USD $206.64K 225.88K USD 0 -$0.48 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây