$3.39T
Tổng vốn hoá thị trường
$96.13B
Tổng khối lượng
BTC 60.36%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $26.94 29.45 USD
+2.67
$49.29B 53.88B USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $49.29B 53.88B USD 23.84 $1.13 1.24 USD
BT Group plc  BTQ.SG $1.95 2.13 USD
-0.51
$19.19B 20.98B USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $19.19B 20.98B USD 21.66 $0.09 0.1 USD
NEXON Co., Ltd.  7NX.SG $15.7 17.16 USD
0
$12.8B 13.99B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $12.8B 13.99B USD 17.06 $0.92 1.01 USD
MTN Group Limited  LL6A.SG $5.75 6.29 USD
0
$10.65B 11.64B USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $10.65B 11.64B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $8.2 8.96 USD
+8.61
$6.23B 6.81B USD $0 0 USD $7.5 8.2 USD $8.2 8.96 USD $6.23B 6.81B USD 74.54 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.58 2.82 USD
+1.57
$4.99B 5.46B USD $0 0 USD $2.46 2.69 USD $2.58 2.82 USD $4.99B 5.46B USD 19.84 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $29 31.7 USD
-3.33
$2.81B 3.08B USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $2.81B 3.08B USD 21.16 $1.37 1.5 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08999 0.1 USD
-0.56
$2.44B 2.67B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.44B 2.67B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.15 5.63 USD
+0.98
$2.3B 2.52B USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $2.3B 2.52B USD 0 -$0.52 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.7 6.23 USD
-0.87
$2.19B 2.39B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $2.19B 2.39B USD 12.66 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.24 4.63 USD
-0.93
$1.87B 2.04B USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $1.87B 2.04B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.57 1.72 USD
-6.55
$1.62B 1.77B USD $0 0 USD $1.56 1.71 USD $1.68 1.84 USD $1.62B 1.77B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.8499 0.92 USD
+0.6
$1.39B 1.52B USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $1.39B 1.52B USD 28.16 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$596.96M 652.55M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $596.96M 652.55M USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.71 18.26 USD
-0.27
$588.91M 643.76M USD $0 0 USD $16.71 18.26 USD $16.74 18.3 USD $588.91M 643.76M USD 17.22 $0.97 1.06 USD
everplay group plc  2EC.SG $3.16 3.45 USD
-1.86
$473.4M 517.49M USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $473.4M 517.49M USD 18.58 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $68.3 74.66 USD
-1.3
$468.89M 512.56M USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $468.89M 512.56M USD 12.79 $5.34 5.84 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $40.8 44.6 USD
+0.99
$392.83M 429.41M USD $0 0 USD $40.4 44.16 USD $40.8 44.6 USD $392.83M 429.41M USD 7.31 $5.58 6.1 USD
Stingray Group Inc.  317V.SG $4.96 5.42 USD
+12.73
$378.46M 413.71M USD $0 0 USD $4.86 5.31 USD $4.96 5.42 USD $378.46M 413.71M USD 0 -$0.16 -0.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
-3.64
$348.1M 380.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $348.1M 380.52M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
-6.72
$272.22M 297.57M USD $0 0 USD $5.4 5.9 USD $6.05 6.61 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.22 0.24 USD
0
$208.32M 227.72M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $208.32M 227.72M USD 7.33 $0.03 0.03 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.77 0.84 USD
+0.66
$193.91M 211.97M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $193.91M 211.97M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.49 1.63 USD
0
$164.31M 179.61M USD $0 0 USD $1.49 1.63 USD $1.57 1.72 USD $164.31M 179.61M USD 7.09 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $21.9 23.94 USD
+0.23
$160.63M 175.59M USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $160.63M 175.59M USD 12.88 $1.7 1.86 USD
Bloober Team SA  6BO.SG $6.29 6.88 USD
-1.87
$135.16M 147.75M USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $135.16M 147.75M USD 41.93 $0.15 0.16 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
PT Global Mediacom Tbk  06L.SG $0.0025 0.0027 USD
+25
$122.87M 134.31M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $122.87M 134.31M USD 0 $0 0 USD
11 bit studios S.A.  11C.SG $48.06 52.54 USD
-6.59
$122.03M 133.39M USD $100 109.31 USD $48.06 52.54 USD $50.95 55.7 USD $122.03M 133.39M USD 10.47 $4.59 5.02 USD
Dish TV India Limited  DT0.SG $0.01 0.01 USD
0
$101.65M 111.12M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $101.65M 111.12M USD 0 -$0.11 -0.1 USD
CI Games SE  CI7.SG $0.4099 0.45 USD
-3.42
$91.87M 100.42M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $91.87M 100.42M USD 20.44 $0.02 0.02 USD
High Co. SA  HIH.SG $3.5 3.83 USD
-2.51
$70.73M 77.31M USD $0 0 USD $3.5 3.83 USD $3.59 3.92 USD $70.73M 77.31M USD 0.074 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.SG $14.7 16.07 USD
+2.08
$48.51M 53.03M USD $1.95K 2.13K USD $14.2 15.52 USD $14.7 16.07 USD $48.51M 53.03M USD 0 -$0.68 -0.7 USD
Effecten-Spiegel AG  EFS3.SG $13.2 14.43 USD
+1.54
$48.51M 53.03M USD $1.01K 1.1K USD $13 14.21 USD $13.2 14.43 USD $48.51M 53.03M USD 0 -$0.68 -0.7 USD
Artifex Mundi S.A.  7XA.SG $3.57 3.9 USD
-2.6
$47.54M 51.97M USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $47.54M 51.97M USD 5.57 $0.64 0.7 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$29.11M 31.82M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $29.11M 31.82M USD 0 $0 0 USD
MINT Société anonyme  9BU.SG $4.6 5.03 USD
+1.55
$27.61M 30.18M USD $0 0 USD $4.48 4.9 USD $4.6 5.03 USD $27.61M 30.18M USD 65.71 $0.07 0.08 USD
Forever Entertainment S.A.  8FE.SG $0.79 0.86 USD
-0.25
$24.12M 26.37M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $24.12M 26.37M USD 13.13 $0.06 0.07 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.75 0.81 USD
+3.47
$22.5M 24.6M USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $22.5M 24.6M USD 0 -$2.12 -2.3 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.98M 20.75M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.98M 20.75M USD 0 $0 0 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.88 2.05 USD
-1.32
$12.84M 14.04M USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $12.84M 14.04M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIH.SG $1.98 2.16 USD
-1
$12.19M 13.33M USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $12.19M 13.33M USD 0 -$4.42 -4.8 USD
Ultimate Games S.A.  0YG.SG $2.12 2.32 USD
-1.4
$11.09M 12.12M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $11.09M 12.12M USD 0 -$0.42 -0.4 USD
Muza S.A.  M9Z.SG $2.91 3.18 USD
0
$10.85M 11.86M USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $10.85M 11.86M USD 9.38 $0.31 0.34 USD
Don't Nod Entertainment S.A.  RFV.SG $0.78 0.85 USD
0
$10.83M 11.84M USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $10.83M 11.84M USD 0 -$4.92 -5.3 USD
Prismaflex International, S.A.  RFX.SG $6.3 6.89 USD
-0.79
$9.29M 10.16M USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $9.29M 10.16M USD 14.00 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.17 1.27 USD
+0.43
$5.82M 6.36M USD $0 0 USD $1.16 1.26 USD $1.17 1.27 USD $5.82M 6.36M USD 0 -$1.45 -1.5 USD
YANGAROO Inc.  76T.SG $0.05999 0.06 USD
-12.31
$5.59M 6.11M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $5.59M 6.11M USD 0 -$0.06 -0.06 USD
Vivid Games S.A.  6V2.SG $0.1 0.11 USD
+0.62
$4.75M 5.2M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $4.75M 5.2M USD 0 -$0.02 -0.02 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-7.76
$2.54M 2.78M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.54M 2.78M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.57 1.72 USD
-7.1
$2.47M 2.7M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $2.47M 2.7M USD 15.70 $0.1 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-2.44
$2.33M 2.54M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.33M 2.54M USD 8.80 $0.01 0.01 USD
Cherrypick Games S.A.  0E3.SG $1.49 1.63 USD
-2.3
$2.03M 2.21M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $2.03M 2.21M USD 0 -$2.63 -2.8 USD
Baked Games S.A.  4U6.SG $0.65 0.71 USD
-1.82
$1.8M 1.97M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.8M 1.97M USD 16.15 $0.04 0.04 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Jujubee S.A.  5JJ.SG $0.25 0.27 USD
-2.38
$1.44M 1.57M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.44M 1.57M USD 0 -$0.07 -0.07 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.4 0.44 USD
-1.71
$1.07M 1.17M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $1.07M 1.17M USD 0 -$0.05 -0.05 USD
T-Bull S.A.  TBU.SG $0.64 0.7 USD
-5.88
$956.03K 1.05M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $956.03K 1.05M USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.31
$883.03K 965.27K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $883.03K 965.27K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.27 0.29 USD
+1.13
$661.46K 723.07K USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $661.46K 723.07K USD 0 -$0.18 -0.1 USD
Eneida Games S.A.  H4F.SG $1.82 1.99 USD
-2.15
$473.72K 517.84K USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $473.72K 517.84K USD 0 -$0.42 -0.4 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây