Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €22.03 24.08 USD |
+0.14
|
€40.40B 44.16B USD | €0.00 0 USD | €22.03 24.08 USD | €22.71 24.83 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
+1
|
€19.79B 21.63B USD | €0.00 0 USD | €1.98 2.16 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
+0.98
|
€16.69B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.69B 18.25B USD | 30.29 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €8.00 8.75 USD |
-2.44
|
€14.45B 15.8B USD | €0.00 0 USD | €7.90 8.64 USD | €8.20 8.96 USD | €14.45B 15.8B USD | 38.09 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €14.50 15.85 USD |
+4.32
|
€11.50B 12.57B USD | €0.00 0 USD | €13.80 15.09 USD | €14.50 15.85 USD | €11.50B 12.57B USD | 131.81 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.85 2.02 USD |
-1.6
|
€3.48B 3.8B USD | €0.00 0 USD | €1.85 2.02 USD | €2.06 2.25 USD | €3.48B 3.8B USD | 9.25 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €30.80 33.67 USD |
+4.05
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 22.15 | €1.39 1.52 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.38B 2.6B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.38B 2.6B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.30 5.79 USD |
0
|
€2.00B 2.19B USD | €0.00 0 USD | €5.30 5.79 USD | €5.45 5.96 USD | €2.00B 2.19B USD | 16.06 | €0.33 0.36 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
+2.27
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+3.81
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.15 1.26 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.59 0.64 USD |
+1.74
|
€951.94M 1.04B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €951.94M 1.04B USD | 14.62 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.65 9.46 USD |
-1.14
|
€663.11M 724.87M USD | €0.00 0 USD | €8.65 9.46 USD | €8.90 9.73 USD | €663.11M 724.87M USD | 18.40 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €17.58 19.21 USD |
+3.08
|
€624.27M 682.41M USD | €0.00 0 USD | €17.58 19.21 USD | €17.87 19.53 USD | €624.27M 682.41M USD | 12.03 | €1.46 1.6 USD | ||
| everplay group plc 2EC.SG | €3.76 4.11 USD |
0
|
€559.44M 611.55M USD | €0.00 0 USD | €3.72 4.07 USD | €3.76 4.11 USD | €559.44M 611.55M USD | 22.11 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.33
|
€405.13M 442.87M USD | €0.00 0 USD | €60.00 65.59 USD | €61.10 66.79 USD | €405.13M 442.87M USD | 11.15 | €5.38 5.88 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
+2.67
|
€369.72M 404.15M USD | €0.00 0 USD | €38.00 41.54 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.88
|
€265.90M 290.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €265.90M 290.66M USD | 1.94 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.97
|
€214.97M 235M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.97M 235M USD | 10.40 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.48
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
+6.36
|
€200.98M 219.7M USD | €0.00 0 USD | €1.73 1.89 USD | €1.84 2.01 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| CI Games SE CI7.SG | €0.59 0.64 USD |
-3.3
|
€131.15M 143.37M USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €131.15M 143.37M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.86 21.71 USD |
-1.44
|
€126.31M 138.07M USD | €0.00 0 USD | €19.80 21.64 USD | €20.10 21.97 USD | €126.31M 138.07M USD | 6.82 | €2.91 3.18 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €4.93 5.38 USD |
-3.62
|
€104.32M 114.04M USD | €0.00 0 USD | €4.90 5.35 USD | €5.06 5.53 USD | €104.32M 114.04M USD | 24.62 | €0.20 0.22 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.24 39.62 USD |
0
|
€89.17M 97.48M USD | €0.00 0 USD | €36.04 39.4 USD | €36.78 40.21 USD | €89.17M 97.48M USD | 0 | -€1.82 -1.9 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.81 4.16 USD |
-2.81
|
€76.00M 83.08M USD | €0.00 0 USD | €3.81 4.16 USD | €3.96 4.33 USD | €76.00M 83.08M USD | 0.081 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-9.93
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.80 3.06 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.00 14.21 USD |
+1.56
|
€45.55M 49.79M USD | €350.00 382.6 USD | €13.00 14.21 USD | €13.00 14.21 USD | €45.55M 49.79M USD | 4.10 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.10 11.04 USD |
+1
|
€37.54M 41.03M USD | €2.15K 2.35K USD | €10.00 10.93 USD | €10.20 11.15 USD | €37.54M 41.03M USD | 3.18 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.69 2.94 USD |
-1.82
|
€35.23M 38.52M USD | €0.00 0 USD | €2.69 2.94 USD | €2.79 3.05 USD | €35.23M 38.52M USD | 4.98 | €0.54 0.59 USD | ||
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
-3.26
|
€32.95M 36.02M USD | €0.00 0 USD | €5.34 5.84 USD | €5.38 5.88 USD | €32.95M 36.02M USD | 17.22 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.99 4.36 USD |
-2.21
|
€23.84M 26.07M USD | €0.00 0 USD | €3.99 4.36 USD | €4.22 4.61 USD | €23.84M 26.07M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+6.9
|
€22.30M 24.38M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.30M 24.38M USD | 1.55 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-1.01
|
€17.97M 19.64M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €17.97M 19.64M USD | 9.76 | €0.06 0.07 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.80 3.06 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €2.80 3.06 USD | €2.83 3.09 USD | €14.64M 16.01M USD | 9.65 | €0.29 0.32 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.70 8.42 USD |
-3.14
|
€11.29M 12.34M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €11.29M 12.34M USD | 9.16 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.61 0.67 USD |
+1.67
|
€8.53M 9.33M USD | €0.00 0 USD | €0.59 0.65 USD | €0.62 0.67 USD | €8.53M 9.33M USD | 0 | -€3.27 -3.5 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Muza S.A. M9Z.SG | €2.01 2.2 USD |
-3.83
|
€7.40M 8.09M USD | €0.00 0 USD | €2.01 2.2 USD | €2.10 2.3 USD | €7.40M 8.09M USD | 0.00094 | €2.12K 2322.45 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
-0.6
|
€3.04M 3.32M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €3.04M 3.32M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+12.24
|
€2.70M 2.95M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.70M 2.95M USD | 0 | -€0.06 -0.06 USD | ||
| Console Labs S.A. 9ZK.SG | €1.52 1.66 USD |
-1.94
|
€2.39M 2.61M USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.72 USD | €2.39M 2.61M USD | 15.19 | €0.10 0.11 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-4.6
|
€2.34M 2.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
-3.88
|
€1.06M 1.15M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €1.06M 1.15M USD | 0 | -€0.09 -0.09 USD | ||
| Baked Games S.A. 4U6.SG | €0.38 0.41 USD |
-3.08
|
€1.05M 1.15M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €1.05M 1.15M USD | 9.42 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-4.94
|
€1.05M 1.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.70 0.76 USD |
+8.59
|
€975.25K 1.07M USD | €0.00 0 USD | €0.60 0.66 USD | €0.74 0.81 USD | €975.25K 1.07M USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.25 0.27 USD |
-3.13
|
€780.84K 853.57K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €780.84K 853.57K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.20 0.22 USD |
+8.22
|
€514.20K 562.09K USD | €0.00 0 USD | €0.19 0.2 USD | €0.21 0.23 USD | €514.20K 562.09K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.35 1.48 USD |
-10.6
|
€351.75K 384.51K USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €351.75K 384.51K USD | 0 | -€0.13 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}