Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $231.6 58.87 USD |
+0.17
|
$23.14B 5.88B USD | $135.5K 34.44K USD | $230.1 58.49 USD | $236.3 60.06 USD | $23.14B 5.88B USD | 52.87 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.67 2.46 USD |
+0.62
|
$12.7B 3.23B USD | $903.61K 229.67K USD | $9.57 2.43 USD | $9.74 2.48 USD | $12.7B 3.23B USD | 14.22 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.78 4.52 USD |
-1.11
|
$9.79B 2.49B USD | $816.15K 207.44K USD | $17.54 4.46 USD | $18.15 4.61 USD | $9.79B 2.49B USD | 12.60 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
-0.62
|
$704.88M 179.16M USD | $16.15K 4.1K USD | $96.1 24.43 USD | $97.4 24.76 USD | $704.88M 179.16M USD | 13.32 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $10.45 2.66 USD |
-0.48
|
$486.77M 123.72M USD | $9.86K 2.51K USD | $10.3 2.62 USD | $10.55 2.68 USD | $486.77M 123.72M USD | 31.66 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
0
|
$390.52M 99.26M USD | $259.98K 66.08K USD | $2.06 0.52 USD | $2.11 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.39 2.39 USD |
-2.09
|
$337.48M 85.78M USD | $10.58K 2.69K USD | $9.35 2.38 USD | $9.67 2.46 USD | $337.48M 85.78M USD | 0 | -$2.81 -0.7 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
0
|
$164.14M 41.72M USD | $32.35K 8.22K USD | $1.78 0.45 USD | $1.83 0.47 USD | $164.14M 41.72M USD | 22.50 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11.05 2.81 USD |
-3.49
|
$67.16M 17.07M USD | $32.16K 8.17K USD | $10.8 2.75 USD | $11.5 2.92 USD | $67.16M 17.07M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.63 0.16 USD |
-0.95
|
$20.21M 5.14M USD | $84.3K 21.43K USD | $0.6099 0.16 USD | $0.64 0.16 USD | $20.21M 5.14M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $302 76.76 USD |
-0.49
|
$1.99B 506.62M USD | $2.45K 623.24 USD | $298.5 75.87 USD | $304.5 77.4 USD | $1.99B 506.62M USD | 13.29 | $22.71 5.77 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
-3.68
|
$518.73M 131.85M USD | $24.56K 6.24K USD | $207 52.61 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.98 | $19.53 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.95 4.82 USD |
-2.57
|
$375.62M 95.47M USD | $19.85K 5.04K USD | $18.65 4.74 USD | $19.55 4.97 USD | $375.62M 95.47M USD | 5.27 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.92 1 USD |
+0.51
|
$330.46M 83.99M USD | $6.55K 1.67K USD | $3.89 0.99 USD | $3.98 1.01 USD | $330.46M 83.99M USD | 11.20 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $403 102.43 USD |
+6.33
|
$281.84M 71.64M USD | $4.56K 1.16K USD | $380 96.59 USD | $418 106.25 USD | $281.84M 71.64M USD | 33.33 | $12.09 3.07 USD | |
| Artifex Mundi S.A. ART.WA | $17 4.32 USD |
+1.19
|
$202.09M 51.37M USD | $17.15K 4.36K USD | $16.66 4.23 USD | $17.24 4.38 USD | $202.09M 51.37M USD | 6.25 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.7 0.94 USD |
0
|
$129.85M 33M USD | $11.19K 2.84K USD | $3.66 0.93 USD | $3.72 0.95 USD | $129.85M 33M USD | 13.21 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
0
|
$96.3M 24.48M USD | $1.13K 287.98 USD | $7.06 1.79 USD | $7.14 1.81 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.82 4.02 USD |
-0.13
|
$87M 22.11M USD | $802 203.85 USD | $15.4 3.91 USD | $15.84 4.03 USD | $87M 22.11M USD | 6.67 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.6M 18.45M USD | $5.29K 1.34K USD | $0.9499 0.24 USD | $0.9599 0.24 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.7 4.75 USD |
+1.36
|
$70.09M 17.82M USD | $2.56K 649.67 USD | $18.4 4.68 USD | $18.7 4.75 USD | $70.09M 17.82M USD | 5.06 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.4 3.15 USD |
+1.31
|
$51.27M 13.03M USD | $1.23K 312.38 USD | $12.38 3.15 USD | $12.4 3.15 USD | $51.27M 13.03M USD | 10.68 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.68 2.46 USD |
+0.41
|
$50.63M 12.87M USD | $17.88K 4.54K USD | $9.58 2.43 USD | $9.84 2.5 USD | $50.63M 12.87M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.15 3.6 USD |
0
|
$46.13M 11.72M USD | $71 18.05 USD | $14.15 3.6 USD | $14.15 3.6 USD | $46.13M 11.72M USD | 10.63 | $1.33 0.34 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+0.87
|
$28.84M 7.33M USD | $1.24K 315.18 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.86 0.47 USD |
-3.88
|
$24.98M 6.35M USD | $7.4K 1.88K USD | $1.86 0.47 USD | $1.94 0.49 USD | $24.98M 6.35M USD | 0 | -$0.46 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.32 0.59 USD |
+0.43
|
$21.53M 5.47M USD | $3.05K 775.23 USD | $2.24 0.57 USD | $2.32 0.59 USD | $21.53M 5.47M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $1.29K 327.38 USD | $0.6899 0.17 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $20 5.08 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.42 0.87 USD |
0
|
$4.06M 1.03M USD | $2.51K 636.71 USD | $3.42 0.87 USD | $3.42 0.87 USD | $4.06M 1.03M USD | 0 | -$1.63 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}