Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $275.3 69.97 USD |
+0.25
|
$27.51B 6.99B USD | $168.78K 42.9K USD | $271.1 68.91 USD | $278.6 70.81 USD | $27.51B 6.99B USD | 60.63 | $4.54 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.35 2.38 USD |
+1.1
|
$12.27B 3.12B USD | $5.75M 1.46M USD | $9.22 2.34 USD | $9.36 2.38 USD | $12.27B 3.12B USD | 13.74 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.69 4.5 USD |
+3.03
|
$9.74B 2.48B USD | $666.43K 169.39K USD | $17.17 4.36 USD | $17.69 4.5 USD | $9.74B 2.48B USD | 14.26 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $87.2 22.16 USD |
+3.07
|
$553.26M 140.62M USD | $41.47K 10.54K USD | $84.6 21.5 USD | $87.7 22.29 USD | $553.26M 140.62M USD | 7.58 | $11.5 2.92 USD | |
| Agora S.A. AGO.WA | $9.78 2.49 USD |
+2.09
|
$455.56M 115.79M USD | $8K 2.03K USD | $9.6 2.44 USD | $9.78 2.49 USD | $455.56M 115.79M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
+0.45
|
$429.36M 109.13M USD | $124.95K 31.76K USD | $2.21 0.56 USD | $2.26 0.57 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.36 1.36 USD |
+2.88
|
$192.64M 48.96M USD | $154.1K 39.17K USD | $5.2 1.32 USD | $5.56 1.41 USD | $192.64M 48.96M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $4.01 1.02 USD |
+0.25
|
$140.73M 35.77M USD | $15.83K 4.02K USD | $3.95 1 USD | $4.01 1.02 USD | $140.73M 35.77M USD | 13.82 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.68 1.95 USD |
-0.26
|
$46.68M 11.86M USD | $4.95K 1.26K USD | $7.44 1.89 USD | $7.7 1.96 USD | $46.68M 11.86M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+3.8
|
$30.32M 7.71M USD | $30.51K 7.75K USD | $0.52 0.13 USD | $0.55 0.14 USD | $30.32M 7.71M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $315 80.07 USD |
-0.94
|
$2.08B 528.43M USD | $37.68K 9.58K USD | $314 79.81 USD | $318.5 80.95 USD | $2.08B 528.43M USD | 12.65 | $24.89 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $213.4 54.24 USD |
-1.84
|
$515.83M 131.11M USD | $11.64K 2.96K USD | $213 54.14 USD | $218 55.41 USD | $515.83M 131.11M USD | 245.28 | $0.87 0.22 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17 4.32 USD |
-1.73
|
$342.91M 87.16M USD | $17.36K 4.41K USD | $16.65 4.23 USD | $17.3 4.4 USD | $342.91M 87.16M USD | 5.01 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.78 0.96 USD |
+2.16
|
$318.65M 80.99M USD | $15.64K 3.98K USD | $3.65 0.93 USD | $3.82 0.97 USD | $318.65M 80.99M USD | 13.50 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $454 115.4 USD |
+5.09
|
$317.51M 80.7M USD | $1.33K 338.31 USD | $430 109.3 USD | $465 118.19 USD | $317.51M 80.7M USD | 18.79 | $24.15 6.14 USD | |
| Artifex Mundi S.A. ART.WA | $15.2 3.86 USD |
+1.2
|
$180.69M 45.93M USD | $3.22K 817.17 USD | $15 3.81 USD | $15.3 3.89 USD | $180.69M 45.93M USD | 6.35 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
+0.54
|
$169.61M 43.11M USD | $8.16K 2.07K USD | $1.83 0.47 USD | $1.86 0.47 USD | $169.61M 43.11M USD | 26.57 | $0.07 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.92 1.76 USD |
+2.06
|
$94.39M 23.99M USD | $1.72K 437.18 USD | $6.56 1.67 USD | $6.94 1.76 USD | $94.39M 23.99M USD | 27.67 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.7 4.24 USD |
+2.83
|
$91.84M 23.34M USD | $3.58K 910.71 USD | $15.86 4.03 USD | $16.78 4.27 USD | $91.84M 23.34M USD | 6.76 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $21.1 5.36 USD |
+1.44
|
$79.09M 20.1M USD | $628 159.62 USD | $20.8 5.29 USD | $21.1 5.36 USD | $79.09M 20.1M USD | 6.47 | $3.26 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.3M 18.38M USD | $334 84.89 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.3M 18.38M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $10.95 2.78 USD |
+3.3
|
$57.27M 14.56M USD | $2.96K 751.09 USD | $10.5 2.67 USD | $10.95 2.78 USD | $57.27M 14.56M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.84 3.26 USD |
-2.58
|
$54.5M 13.85M USD | $2.26K 574.69 USD | $12.8 3.25 USD | $13.18 3.35 USD | $54.5M 13.85M USD | 11.06 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.35 3.39 USD |
+2.69
|
$43.29M 11M USD | $20 5.08 USD | $13.35 3.39 USD | $13.35 3.39 USD | $43.29M 11M USD | 13.34 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $13.4 3.41 USD |
+7.2
|
$33.31M 8.47M USD | $1K 254.17 USD | $12.5 3.18 USD | $13.4 3.41 USD | $33.31M 8.47M USD | 0 | -$2.2 -0.5 USD | |
| Larq S.A. LRQ.WA | $1.78 0.45 USD |
-1.11
|
$24.18M 6.15M USD | $3.13K 794.3 USD | $1.72 0.44 USD | $1.78 0.45 USD | $24.18M 6.15M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.46 0.63 USD |
+3.8
|
$22.83M 5.8M USD | $29 7.37 USD | $2.46 0.63 USD | $2.47 0.63 USD | $22.83M 5.8M USD | 0 | -$0.77 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $80 20.33 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $2K 508.6 USD | $4.6 1.17 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $3.64 0.93 USD |
0
|
$4.33M 1.1M USD | $1K 254.17 USD | $3.64 0.93 USD | $3.64 0.93 USD | $4.33M 1.1M USD | 0 | -$2.67 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}