Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $224.7 57.11 USD |
-0.58
|
$22.45B 5.71B USD | $83.19K 21.15K USD | $223.5 56.81 USD | $227.5 57.82 USD | $22.45B 5.71B USD | 51.30 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.55 2.43 USD |
-1.06
|
$12.53B 3.18B USD | $817.43K 207.77K USD | $9.48 2.41 USD | $9.68 2.46 USD | $12.53B 3.18B USD | 14.03 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.24 4.64 USD |
+0.83
|
$10.04B 2.55B USD | $439.88K 111.81K USD | $18.01 4.58 USD | $18.26 4.64 USD | $10.04B 2.55B USD | 12.93 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $94.8 24.1 USD |
-0.94
|
$695.34M 176.74M USD | $12.26K 3.12K USD | $94.6 24.04 USD | $96 24.4 USD | $695.34M 176.74M USD | 13.14 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $214.2 54.44 USD |
+2.1
|
$517.76M 131.6M USD | $14.81K 3.76K USD | $209.8 53.33 USD | $215 54.65 USD | $517.76M 131.6M USD | 10.97 | $19.51 4.96 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
+1.93
|
$468.14M 118.99M USD | $5.79K 1.47K USD | $9.88 2.51 USD | $10.15 2.58 USD | $468.14M 118.99M USD | 30.45 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.54 2.68 USD |
+5.51
|
$378.81M 96.28M USD | $46K 11.69K USD | $9.71 2.47 USD | $10.86 2.76 USD | $378.81M 96.28M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.83 0.46 USD |
+1.9
|
$339.94M 86.4M USD | $276.99K 70.4K USD | $1.78 0.45 USD | $1.84 0.47 USD | $339.94M 86.4M USD | 18.27 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
-0.27
|
$166.87M 42.41M USD | $6.44K 1.64K USD | $1.8 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11.3 2.87 USD |
+0.44
|
$68.68M 17.46M USD | $12.63K 3.21K USD | $10.7 2.72 USD | $11.3 2.87 USD | $68.68M 17.46M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-0.65
|
$19.69M 5.01M USD | $32.16K 8.18K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.69M 5.01M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $296 75.24 USD |
+2.78
|
$1.95B 496.56M USD | $1.56K 395.24 USD | $286 72.69 USD | $298 75.74 USD | $1.95B 496.56M USD | 13.02 | $22.72 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.95 4.56 USD |
+0.84
|
$355.79M 90.43M USD | $57.03K 14.49K USD | $17.15 4.36 USD | $18 4.58 USD | $355.79M 90.43M USD | 5.00 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.85 0.98 USD |
-0.77
|
$324.55M 82.49M USD | $9.5K 2.42K USD | $3.82 0.97 USD | $3.93 1 USD | $324.55M 82.49M USD | 11.00 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $370 94.04 USD |
-0.54
|
$258.76M 65.77M USD | $684 173.86 USD | $368 93.54 USD | $379 96.33 USD | $258.76M 65.77M USD | 30.60 | $12.09 3.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.62 3.97 USD |
-2.25
|
$185.68M 47.2M USD | $4.53K 1.15K USD | $15.54 3.95 USD | $15.98 4.06 USD | $185.68M 47.2M USD | 5.74 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.67 0.93 USD |
+1.94
|
$128.8M 32.74M USD | $15K 3.81K USD | $3.58 0.91 USD | $3.68 0.94 USD | $128.8M 32.74M USD | 13.10 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
+3.29
|
$94.12M 23.92M USD | $7.52K 1.91K USD | $6.66 1.69 USD | $6.9 1.75 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.36 4.16 USD |
-1.21
|
$89.97M 22.87M USD | $9.45K 2.4K USD | $15.82 4.02 USD | $16.6 4.22 USD | $89.97M 22.87M USD | 6.90 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
-1.02
|
$73.66M 18.72M USD | $9.74K 2.47K USD | $0.93 0.24 USD | $0.9799 0.25 USD | $73.66M 18.72M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.15 4.61 USD |
-0.27
|
$68.03M 17.29M USD | $2.62K 666.45 USD | $17.8 4.52 USD | $18.2 4.63 USD | $68.03M 17.29M USD | 4.91 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.22 3.11 USD |
-0.33
|
$50.53M 12.84M USD | $2.82K 716.52 USD | $12.12 3.08 USD | $12.26 3.12 USD | $50.53M 12.84M USD | 10.53 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.3 3.63 USD |
-0.69
|
$46.62M 11.85M USD | $3 0.76 USD | $14.3 3.63 USD | $14.3 3.63 USD | $46.62M 11.85M USD | 7.72 | $1.85 0.47 USD | |
| Ultimate Games S.A. ULG.WA | $8.6 2.19 USD |
-1.6
|
$44.98M 11.43M USD | $1.59K 404.9 USD | $8.58 2.18 USD | $8.7 2.21 USD | $44.98M 11.43M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
0
|
$29.58M 7.52M USD | $1 0.25 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.96 0.5 USD |
+4.26
|
$26.33M 6.69M USD | $560 142.34 USD | $1.94 0.49 USD | $1.97 0.5 USD | $26.33M 6.69M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $241 61.26 USD | $2.2 0.56 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.18 USD |
0
|
$19.73M 5.02M USD | $20 5.08 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $19.73M 5.02M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
-3.85
|
$15.77M 4.01M USD | $100 25.42 USD | $5 1.27 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.9 0.99 USD |
0
|
$4.63M 1.18M USD | $302 76.76 USD | $3.9 0.99 USD | $3.9 0.99 USD | $4.63M 1.18M USD | 0 | -$1.63 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}