Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $267.3 67.94 USD |
+3.2
|
$26.71B 6.79B USD | $660.15K 167.79K USD | $251.4 63.9 USD | $267.9 68.09 USD | $26.71B 6.79B USD | 59.13 | $4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.56 2.43 USD |
-0.46
|
$12.54B 3.19B USD | $712.32K 181.05K USD | $9.42 2.39 USD | $9.6 2.44 USD | $12.54B 3.19B USD | 14.05 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.85
|
$9.12B 2.32B USD | $432.82K 110.01K USD | $16.26 4.13 USD | $16.62 4.22 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.56
|
$659.85M 167.72M USD | $21.16K 5.38K USD | $101.8 25.87 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.84 2.5 USD |
+2.29
|
$458.36M 116.5M USD | $6.73K 1.71K USD | $9.62 2.45 USD | $9.84 2.5 USD | $458.36M 116.5M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
+1.4
|
$416M 105.74M USD | $131.13K 33.33K USD | $2.13 0.54 USD | $2.19 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
-4.21
|
$179.7M 45.68M USD | $122.79K 31.21K USD | $4.93 1.25 USD | $5.39 1.37 USD | $179.7M 45.68M USD | 0 | -$2.81 -0.7 USD | |
| IMS S.A. IMS.WA | $3.68 0.94 USD |
-1.08
|
$129.15M 32.83M USD | $18.48K 4.7K USD | $3.62 0.92 USD | $3.75 0.95 USD | $129.15M 32.83M USD | 13.14 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.22 1.84 USD |
-1.1
|
$43.88M 11.15M USD | $33.66K 8.56K USD | $7 1.78 USD | $7.32 1.86 USD | $43.88M 11.15M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
-1.35
|
$18.92M 4.81M USD | $9.4K 2.39K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $18.92M 4.81M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $330.5 84 USD |
-0.75
|
$2.18B 554.43M USD | $891 226.47 USD | $327.5 83.24 USD | $334.5 85.02 USD | $2.18B 554.43M USD | 13.27 | $24.89 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $218 55.41 USD |
+2.44
|
$526.95M 133.94M USD | $17.74K 4.51K USD | $208.2 52.92 USD | $222.4 56.53 USD | $526.95M 133.94M USD | 11.17 | $19.51 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.65 4.49 USD |
-2.22
|
$349.85M 88.92M USD | $15.16K 3.85K USD | $17.4 4.42 USD | $18.2 4.63 USD | $349.85M 88.92M USD | 4.91 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
-3.06
|
$320.34M 81.42M USD | $9.33K 2.37K USD | $3.8 0.97 USD | $3.91 0.99 USD | $320.34M 81.42M USD | 10.85 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $418 106.25 USD |
-4.35
|
$292.33M 74.3M USD | $1.31K 332.97 USD | $412 104.72 USD | $437 111.07 USD | $292.33M 74.3M USD | 34.48 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $14.78 3.76 USD |
-0.67
|
$175.7M 44.66M USD | $6.22K 1.58K USD | $14.72 3.74 USD | $15.16 3.85 USD | $175.7M 44.66M USD | 5.43 | $2.72 0.69 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
+2.76
|
$169.61M 43.11M USD | $6.98K 1.77K USD | $1.82 0.46 USD | $1.86 0.47 USD | $169.61M 43.11M USD | 23.25 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.96 1.77 USD |
0
|
$94.93M 24.13M USD | $1.48K 374.91 USD | $6.96 1.77 USD | $6.98 1.77 USD | $94.93M 24.13M USD | 7.48 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.1 4.09 USD |
+1.26
|
$88.54M 22.5M USD | $2.47K 628.83 USD | $15.64 3.98 USD | $16.28 4.14 USD | $88.54M 22.5M USD | 6.51 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $21.1 5.36 USD |
-0.94
|
$79.09M 20.1M USD | $3.31K 841.57 USD | $21 5.34 USD | $21.4 5.44 USD | $79.09M 20.1M USD | 5.71 | $3.69 0.94 USD | |
| All in! Games S.A. ALG.WA | $0.9899 0.25 USD |
-0.6
|
$75.17M 19.11M USD | $2.42K 614.34 USD | $0.9499 0.24 USD | $1 0.25 USD | $75.17M 19.11M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10.45 2.66 USD |
-0.95
|
$54.65M 13.89M USD | $5.48K 1.39K USD | $10.05 2.55 USD | $10.45 2.66 USD | $54.65M 13.89M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.58 3.2 USD |
0
|
$52.02M 13.22M USD | $1.16K 294.59 USD | $12.36 3.14 USD | $12.6 3.2 USD | $52.02M 13.22M USD | 10.84 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.5 3.43 USD |
-0.74
|
$44.01M 11.19M USD | $80 20.33 USD | $13.5 3.43 USD | $14 3.56 USD | $44.01M 11.19M USD | 13.50 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
-2.44
|
$29.83M 7.58M USD | $20.93K 5.32K USD | $12 3.05 USD | $12.3 3.13 USD | $29.83M 7.58M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.81 0.46 USD |
-0.55
|
$24.31M 6.18M USD | $1.2K 305.77 USD | $1.81 0.46 USD | $1.83 0.47 USD | $24.31M 6.18M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.4 0.61 USD |
+0.84
|
$22.28M 5.66M USD | $16.46K 4.18K USD | $2.32 0.59 USD | $2.4 0.61 USD | $22.28M 5.66M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $19 4.83 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.6 1.17 USD |
-4.17
|
$14.5M 3.69M USD | $1K 254.17 USD | $4.6 1.17 USD | $4.6 1.17 USD | $14.5M 3.69M USD | 12.77 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.42 0.87 USD |
0
|
$4.06M 1.03M USD | $110 27.96 USD | $3.42 0.87 USD | $3.42 0.87 USD | $4.06M 1.03M USD | 0 | -$2.67 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}