Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (33)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (33)
Dịch vụ truyền thông (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $143.95 36.59 USD |
+1.02
|
$14.38B 3.66B USD | $402.63K 102.34K USD | $141.85 36.05 USD | $148.95 37.86 USD | $14.38B 3.66B USD | 29.98 | $4.8 1.22 USD | |
| Orange Polska S.A. OPL.WA | $8.48 2.16 USD |
-0.38
|
$11.13B 2.83B USD | $282.56K 71.82K USD | $8.47 2.15 USD | $8.58 2.18 USD | $11.13B 2.83B USD | 14.62 | $0.58 0.15 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.04 3.31 USD |
-1.21
|
$7.18B 1.82B USD | $505.26K 128.42K USD | $12.91 3.28 USD | $13.19 3.35 USD | $7.18B 1.82B USD | 22.86 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $93.45 23.75 USD |
-0.37
|
$685.44M 174.22M USD | $6.61K 1.68K USD | $92.95 23.63 USD | $94.8 24.1 USD | $685.44M 174.22M USD | 45.14 | $2.07 0.53 USD | |
| Agora S.A. AGO.WA | $11.26 2.86 USD |
-0.88
|
$524.5M 133.31M USD | $3.07K 779.3 USD | $11.24 2.86 USD | $11.34 2.88 USD | $524.5M 133.31M USD | 8.04 | $1.4 0.36 USD | |
| ATM Grupa S.A. ATG.WA | $4.06 1.03 USD |
-0.73
|
$342.26M 86.99M USD | $8.07K 2.05K USD | $4.05 1.03 USD | $4.08 1.04 USD | $342.26M 86.99M USD | 12.68 | $0.32 0.08 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
+0.06
|
$328.02M 83.37M USD | $296.77K 75.43K USD | $1.78 0.45 USD | $1.84 0.47 USD | $328.02M 83.37M USD | 25.61 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $26.9 6.84 USD |
-2.18
|
$320.03M 81.34M USD | $21.72K 5.52K USD | $26.6 6.76 USD | $27.9 7.09 USD | $320.03M 81.34M USD | 11.35 | $2.37 0.6 USD | |
| Games Operators S.A. GOP.WA | $22 5.59 USD |
-2.22
|
$120.98M 30.75M USD | $3.11K 789.98 USD | $21.95 5.58 USD | $22.6 5.74 USD | $120.98M 30.75M USD | 157.14 | $0.14 0.04 USD | |
| Larq S.A. LRQ.WA | $2.26 0.57 USD |
0
|
$29.73M 7.56M USD | $1.89K 480.9 USD | $2.2 0.56 USD | $2.38 0.6 USD | $29.73M 7.56M USD | 3.53 | $0.64 0.16 USD | |
| ManyDev Studio SE MAN.WA | $1.09 0.28 USD |
+3.81
|
$24.63M 6.26M USD | $3.74K 950.36 USD | $1.06 0.27 USD | $1.09 0.28 USD | $24.63M 6.26M USD | 0 | -$0.07 -0.01 USD | |
| PlayWay S.A. PLW.WA | $311.5 79.18 USD |
-1.42
|
$2.06B 522.56M USD | $587 149.2 USD | $310 78.79 USD | $317 80.57 USD | $2.06B 522.56M USD | 25.32 | $12.3 3.13 USD | |
| 11 bit studios S.A. 11B.WA | $578 146.91 USD |
-0.34
|
$1.4B 355.12M USD | $1.05K 266.88 USD | $567 144.12 USD | $580 147.42 USD | $1.4B 355.12M USD | 2627.27 | $0.22 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.76 4.26 USD |
-1.41
|
$602.36M 153.1M USD | $3.5K 888.85 USD | $16.68 4.24 USD | $17 4.32 USD | $602.36M 153.1M USD | 0 | -$2.31 -0.5 USD | |
| OEX S.A. OEX.WA | $55.4 14.08 USD |
+0.73
|
$379.04M 96.34M USD | $64 16.27 USD | $55.4 14.08 USD | $55.4 14.08 USD | $379.04M 96.34M USD | 24.19 | $2.29 0.58 USD | |
| Creepy Jar S.A. CRJ.WA | $536 136.24 USD |
-0.56
|
$374.86M 95.28M USD | $162 41.18 USD | $535 135.98 USD | $540 137.25 USD | $374.86M 95.28M USD | 20.50 | $26.14 6.64 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.45 4.18 USD |
+1.54
|
$326.06M 82.88M USD | $21.15K 5.38K USD | $16.15 4.1 USD | $16.55 4.21 USD | $326.06M 82.88M USD | 6.27 | $2.62 0.67 USD | |
| Eurotel S.A. ETL.WA | $46.9 11.92 USD |
0
|
$175.79M 44.68M USD | $1.54K 390.67 USD | $46.8 11.9 USD | $47 11.95 USD | $175.79M 44.68M USD | 10.78 | $4.35 1.11 USD | |
| Wasko S.A. WAS.WA | $1.77 0.45 USD |
-0.84
|
$161.4M 41.02M USD | $7.28K 1.85K USD | $1.74 0.44 USD | $1.79 0.45 USD | $161.4M 41.02M USD | 0 | -$0.02 -0.005 USD | |
| BoomBit S.A. BBT.WA | $11.6 2.95 USD |
-1.28
|
$157.06M 39.92M USD | $892 226.72 USD | $11.55 2.94 USD | $11.6 2.95 USD | $157.06M 39.92M USD | 8.11 | $1.43 0.36 USD | |
| IMS S.A. IMS.WA | $4.44 1.13 USD |
-0.67
|
$150.49M 38.25M USD | $2.56K 649.67 USD | $4.44 1.13 USD | $4.5 1.14 USD | $150.49M 38.25M USD | 17.76 | $0.25 0.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.1 5.62 USD |
-2.21
|
$91.38M 23.23M USD | $1.07K 272.98 USD | $22.1 5.62 USD | $22.55 5.73 USD | $91.38M 23.23M USD | 19.05 | $1.16 0.29 USD | |
| All in! Games S.A. ALG.WA | $1.44 0.37 USD |
0
|
$86.4M 21.96M USD | $796 202.32 USD | $1.44 0.37 USD | $1.44 0.37 USD | $86.4M 21.96M USD | 0 | -$0.11 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $12.9 3.28 USD |
+1.57
|
$72.6M 18.45M USD | $1.25K 317.21 USD | $12.5 3.18 USD | $12.9 3.28 USD | $72.6M 18.45M USD | 0 | -$0.67 -0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11.65 2.96 USD |
+1.75
|
$60.93M 15.49M USD | $1.59K 404.65 USD | $11.2 2.85 USD | $11.65 2.96 USD | $60.93M 15.49M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $12.8 3.25 USD |
+1.59
|
$41.85M 10.64M USD | $743 188.85 USD | $12.5 3.18 USD | $12.8 3.25 USD | $41.85M 10.64M USD | 3.20 | $3.99 1.01 USD | |
| PMPG Polskie Media SA PGM.WA | $2.82 0.72 USD |
-0.7
|
$26.32M 6.69M USD | $1.21K 306.28 USD | $2.82 0.72 USD | $2.92 0.74 USD | $26.32M 6.69M USD | 5.22 | $0.54 0.14 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $6.4 1.63 USD |
0
|
$20.18M 5.13M USD | $0 0 USD | $6.4 1.63 USD | $6.4 1.63 USD | $20.18M 5.13M USD | 17.77 | $0.36 0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5699 0.14 USD |
0
|
$18.27M 4.64M USD | $91 23.13 USD | $0.56 0.14 USD | $0.5699 0.14 USD | $18.27M 4.64M USD | 0 | -$0.08 -0.02 USD | |
| T-Bull S.A. TBL.WA | $4.86 1.24 USD |
+6.11
|
$5.78M 1.47M USD | $440 111.84 USD | $4.86 1.24 USD | $4.86 1.24 USD | $5.78M 1.47M USD | 0 | -$3.12 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}