Trang kết quả 25 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥297 2 USD |
+10.82
|
¥2B 15.02M USD | ¥93K 627.1 USD | ¥269 1.82 USD | ¥301 2.03 USD | ¥2B 15.02M USD | 0 | -¥3 -0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.25 0.08 USD |
+1.63
|
₹1.24B 14.97M USD | ₹46.03K 556.85 USD | ₹6.09 0.07 USD | ₹6.34 0.08 USD | ₹1.24B 14.97M USD | 22.32 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.22 0.08 USD |
+1.3
|
₹1.23B 14.89M USD | ₹14.46K 174.93 USD | ₹6.08 0.07 USD | ₹6.45 0.08 USD | ₹1.23B 14.89M USD | 22.21 | ₹0.28 0.003 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
-0.5
|
¥2B 14.75M USD | ¥17K 115.43 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥2B 14.75M USD | 8.06 | ¥99 0.67 USD | ||
| Mynet Inc. 3928.T | ¥255 1.72 USD |
-1.54
|
¥2B 14.72M USD | ¥32K 219.38 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥2B 14.72M USD | 17.14 | ¥15 0.1 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
+1
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+6.28
|
€13.22M 14.45M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.22M 14.45M USD | 0 | -€0.03 -0.03 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.82 0.18 USD |
+4.83
|
SEK 147.45M 14.39M USD | SEK 196.15K 19.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.45M 14.39M USD | 0.89 | SEK 2.04 0.2 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$452.69M 14.38M USD | NT$11.02K 350.04 USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$452.69M 14.38M USD | 0 | -NT$2.13 -0.06 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.00 0.08 USD |
-1.96
|
THB 504.00M 14.18M USD | THB 10.70K 301.1 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 504.00M 14.18M USD | 18.75 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 504.00M 14.18M USD | THB 10.70K 301.07 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 504.00M 14.18M USD | 18.75 | THB 0.16 0.004 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹104.50 1.26 USD |
+0.48
|
₹1.16B 14.01M USD | ₹2.37K 28.69 USD | ₹101.12 1.22 USD | ₹107.00 1.29 USD | ₹1.16B 14.01M USD | 18.72 | ₹5.58 0.07 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,702 1.28 USD |
+0.12
|
₩18B 13.96M USD | ₩24K 18.16 USD | ₩1,687 1.27 USD | ₩1,730 1.31 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,290 8.71 USD |
+0.78
|
¥2B 13.94M USD | ¥2K 11.48 USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥2B 13.94M USD | 33.36 | ¥39 0.26 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.69 1.85 USD |
-0.59
|
€12.63M 13.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €12.63M 13.8M USD | 11.26 | €0.15 0.16 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.80 0.6 USD |
-3.09
|
NT$429.90M 13.66M USD | NT$18.00K 571.96 USD | NT$18.65 0.59 USD | NT$19.55 0.62 USD | NT$429.90M 13.66M USD | 0 | -NT$1.72 -0.05 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 212.54B 13.58M USD | IDR 3.28M 209.32 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥266 1.8 USD |
-2.56
|
¥2B 13.47M USD | ¥160K 1.08K USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.47M USD | 0 | -¥15 -0.1 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0038 USD |
0
|
€12.23M 13.37M USD | €114.45K 125.11K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.23M 13.37M USD | 0 | -€0.03 -0.03 USD | ||
| AdUX SA HJMA.F | €1.96 2.14 USD |
0
|
€12.21M 13.35M USD | €414.00 452.56 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.21M 13.35M USD | 3.50 | €0.56 0.61 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.30 0.32 USD |
-5.73
|
€12.19M 13.32M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €12.19M 13.32M USD | 0 | -€0.48 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.60 0.65 USD |
+2.46
|
€12.09M 13.22M USD | €2.60K 2.84K USD | €0.60 0.65 USD | €0.60 0.65 USD | €12.09M 13.22M USD | 0 | -€0.09 -0.09 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,077 7.27 USD |
+0.37
|
¥2B 13.14M USD | ¥600 4.05 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥2B 13.14M USD | 0 | -¥35 -0.2 USD | ||
| Tractial S.A. 6VD.F | €4.35 4.76 USD |
+1.16
|
€11.73M 12.82M USD | €1.64K 1.79K USD | €4.35 4.76 USD | €4.35 4.76 USD | €11.73M 12.82M USD | 12.79 | €0.34 0.37 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.18 3.1 USD |
+1.67
|
PLN 50.36M 12.8M USD | PLN 4.78K 1.21K USD | PLN 11.80 3 USD | PLN 12.18 3.1 USD | PLN 50.36M 12.8M USD | 25.37 | PLN 0.48 0.12 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.10 0.5 USD |
-5.56
|
SEK 129.11M 12.6M USD | SEK 6.43K 627.75 USD | SEK 5.10 0.5 USD | SEK 5.52 0.54 USD | SEK 129.11M 12.6M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.75 8.47 USD |
+1.31
|
€11.37M 12.42M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.37M 12.42M USD | 9.22 | €0.84 0.92 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,165 14.61 USD |
+4.59
|
¥2B 12.33M USD | ¥3K 21.6 USD | ¥2,009 13.56 USD | ¥2,165 14.61 USD | ¥2B 12.33M USD | 0 | -¥13 -0.08 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.07 USD |
0
|
€11.26M 12.31M USD | €84.00 91.82 USD | €8.25 9.02 USD | €8.30 9.07 USD | €11.26M 12.31M USD | 9.88 | €0.84 0.92 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹17.50 0.21 USD |
+9.72
|
₹1.01B 12.16M USD | ₹127.85K 1.55K USD | ₹15.30 0.19 USD | ₹18.39 0.22 USD | ₹1.01B 12.16M USD | 0 | ₹0.00 0 USD | ||
| Interfactory, Inc. 4057.T | ¥445 3 USD |
+0.68
|
¥2B 12.12M USD | ¥2K 12.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.12M USD | 13.09 | ¥34 0.23 USD | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
+1.11
|
¥2B 12M USD | ¥42K 285.54 USD | ¥267 1.8 USD | ¥278 1.88 USD | ¥2B 12M USD | 133.00 | ¥2 0.01 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Gaming Factory S.A. 9JU.F | €1.72 1.88 USD |
0
|
€10.76M 11.76M USD | €50.00 54.66 USD | €1.72 1.88 USD | €1.72 1.88 USD | €10.76M 11.76M USD | 0 | -€0.18 -0.1 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 7.38 1.88 USD |
-0.54
|
PLN 44.85M 11.4M USD | PLN 13.55K 3.45K USD | PLN 6.92 1.76 USD | PLN 7.42 1.89 USD | PLN 44.85M 11.4M USD | 0 | -PLN 0.78 -0.1 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Triboo S.p.A. 0T6.F | €0.32 0.34 USD |
+3.03
|
€10.42M 11.39M USD | €310.00 338.87 USD | €0.32 0.34 USD | €0.32 0.34 USD | €10.42M 11.39M USD | 0 | -€0.31 -0.3 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.37 0.2 USD |
+5.07
|
₹940.24M 11.38M USD | ₹2.70K 32.63 USD | ₹15.65 0.19 USD | ₹16.69 0.2 USD | ₹940.24M 11.38M USD | 0 | ₹0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
0
|
IDR 177.80B 11.36M USD | IDR 6.71M 428.73 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.61
|
¥2B 10.48M USD | ¥12K 84.38 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
+3.33
|
IDR 162.83B 10.41M USD | IDR 931.00K 59.49 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| The Detroit Legal News Company DTRL | $274.95 — |
+8.46
|
$10.38M — | $4.00 — | $265.00 — | $274.95 — | $10.38M — | 10.45 | $26.29 — | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
+0.74
|
¥2B 10.36M USD | ¥7K 48.6 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| TalkPool AG TALK.ST | SEK 13.85 1.35 USD |
+2.59
|
SEK 106.03M 10.35M USD | SEK 45.12K 4.4K USD | SEK 13.40 1.31 USD | SEK 14.00 1.37 USD | SEK 106.03M 10.35M USD | 8.34 | SEK 1.66 0.16 USD | ||
| Branding Technology Inc. 7067.T | ¥960 6.48 USD |
-1.94
|
¥2B 10.21M USD | ¥1K 9.45 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥2B 10.21M USD | 19.49 | ¥49 0.33 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 35.60K 1K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.16 1.27 USD |
0
|
€8.88M 9.71M USD | €5.27K 5.76K USD | €1.16 1.27 USD | €1.16 1.27 USD | €8.88M 9.71M USD | 7.73 | €0.15 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥319 2.15 USD |
+2.24
|
¥1B 9.5M USD | ¥7K 48.6 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥1B 9.5M USD | 19.25 | ¥17 0.11 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| Copa Corporation Inc. 7689.T | ¥460 3.11 USD |
-0.22
|
¥1B 9.2M USD | ¥1K 6.75 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥1B 9.2M USD | 0 | -¥144 -0.9 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
0
|
€8.30M 9.08M USD | €400.00 437.25 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.63 USD |
+0.7
|
€8.08M 8.84M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €8.08M 8.84M USD | 0 | -€3.27 -3.5 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.00 0.25 USD |
-3.61
|
NT$274.21M 8.71M USD | NT$17.00K 540.21 USD | NT$7.90 0.25 USD | NT$8.29 0.26 USD | NT$274.21M 8.71M USD | 0 | -NT$1.25 -0.03 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥1K 8.1 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+4.29
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| DIGITALIFT Inc. 9244.T | ¥892 6.02 USD |
+1.71
|
¥1B 8.6M USD | ¥7K 44.55 USD | ¥877 5.92 USD | ¥897 6.06 USD | ¥1B 8.6M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,575 10.63 USD |
-1.25
|
¥1B 8.55M USD | ¥2K 14.18 USD | ¥1,570 10.6 USD | ¥1,593 10.75 USD | ¥1B 8.55M USD | 12.45 | ¥126 0.85 USD | ||
| Cliq Digital AG CLIQ.F | €1.31 1.43 USD |
-8.51
|
€7.69M 8.41M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.69M 8.41M USD | 0 | -€4.66 -5.09 USD | ||
| Muza S.A. M9Z.SG | €2.08 2.27 USD |
+0.48
|
€7.66M 8.37M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.66M 8.37M USD | 0.00097 | €2.12K 2322.13 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.40 0.2 USD |
+1.11
|
NT$256.00M 8.13M USD | NT$8.01K 254.46 USD | NT$6.35 0.2 USD | NT$6.60 0.21 USD | NT$256.00M 8.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
+2.56
|
NT$255.15M 8.11M USD | NT$101.00 3.21 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
-1.09
|
€7.42M 8.11M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Muza S.A. MZA.WA | PLN 9.76 2.48 USD |
0
|
PLN 31.65M 8.04M USD | PLN 111.00 28.21 USD | PLN 9.50 2.41 USD | PLN 10.00 2.54 USD | PLN 31.65M 8.04M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.23M 7.9M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.23M 7.9M USD | 14.06 | €0.08 0.09 USD | ||
| Intertainment AG ITN.F | €0.44 0.48 USD |
0
|
€7.17M 7.84M USD | €36.00 39.35 USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.17M 7.84M USD | 0 | -€0.03 -0.03 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.13M 7.79M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.13M 7.79M USD | 0 | -€0.89 -0.9 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 0.00 0 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
-4.44
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+2.02
|
IDR 109.34B 6.99M USD | IDR 8.63M 551.7 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$210.43M 6.69M USD | NT$9.00K 286.01 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$210.43M 6.69M USD | 17.00 | NT$0.70 0.02 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.05 USD |
+125
|
€5.87M 6.41M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.87M 6.41M USD | 0 | €0.00 0 USD | ||
| Larq S.A. LRQ.WA | PLN 1.87 0.48 USD |
-4.1
|
PLN 25.21M 6.41M USD | PLN 8.07K 2.05K USD | PLN 1.85 0.47 USD | PLN 2.00 0.51 USD | PLN 25.21M 6.41M USD | 3.16 | PLN 0.59 0.15 USD | ||
| Witbe S.A. ALWIT.PA | €1.42 1.55 USD |
-0.35
|
€5.84M 6.38M USD | €769.00 840.62 USD | €1.42 1.55 USD | €1.43 1.56 USD | €5.84M 6.38M USD | 0 | -€0.72 -0.7 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
+1.94
|
PLN 24.91M 6.33M USD | PLN 3.04K 772.69 USD | PLN 7.80 1.98 USD | PLN 8.40 2.14 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.10 5.57 USD |
-7.27
|
€5.77M 6.31M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €5.77M 6.31M USD | 8.79 | €0.58 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||