Trang kết quả 25 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
-1.36
|
$42.95M 46.95M USD | $263 287.49 USD | $21.5 23.5 USD | $21.8 23.83 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
+1.24
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Trenders, Inc. 6069.T | $933 6.3 USD |
+2.41
|
$6.89B 46.52M USD | $11K 74.25 USD | $906 6.12 USD | $933 6.3 USD | $6.89B 46.52M USD | 15.40 | $60.58 0.41 USD | |
| Jimoty, Inc. 7082.T | $1,408 9.5 USD |
+0.07
|
$6.88B 46.45M USD | $4.7K 31.73 USD | $1,386 9.36 USD | $1,408 9.5 USD | $6.88B 46.45M USD | 16.78 | $83.86 0.57 USD | |
| Visang Education Inc 100220.KS | $5,010 3.78 USD |
-1.38
|
$61.38B 46.33M USD | $61.85K 46.69 USD | $4,995 3.77 USD | $5,210 3.93 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $1.44 1.07 USD |
-7.1
|
$62.22M 46.17M USD | $112 83.11 USD | $1.44 1.07 USD | $1.44 1.07 USD | $62.22M 46.17M USD | 0 | -$0.98 -0.7 USD | |
| Shobunsha Holdings, Inc. 9475.T | $376 2.54 USD |
+0.53
|
$6.84B 46.14M USD | $13.1K 88.43 USD | $374 2.52 USD | $380 2.57 USD | $6.84B 46.14M USD | 4.53 | $82.99 0.56 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,153 7.78 USD |
-2.54
|
$6.79B 45.85M USD | $700 4.73 USD | $1,151 7.77 USD | $1,177 7.95 USD | $6.79B 45.85M USD | 8.01 | $143.85 0.97 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Galaxia SM, Inc. 011420.KS | $2,190 1.65 USD |
+0.23
|
$60.33B 45.54M USD | $33.66K 25.41 USD | $2,165 1.63 USD | $2,200 1.66 USD | $60.33B 45.54M USD | 0 | $0 0 USD | |
| Extreme Co.,Ltd. 6033.T | $1,225 8.27 USD |
+0.41
|
$6.74B 45.49M USD | $12.5K 84.38 USD | $1,220 8.24 USD | $1,232 8.32 USD | $6.74B 45.49M USD | 6.89 | $177.75 1.2 USD | |
| SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$41.58M 45.45M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.05 1.08 USD |
-0.29
|
$1.42B 45.23M USD | $6.51K 206.7 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.42B 45.23M USD | 0 | -$0.93 -0.02 USD | |
| Beaglee Inc. 3981.T | $1,109 7.49 USD |
+0.45
|
$6.69B 45.14M USD | $2.2K 14.85 USD | $1,105 7.46 USD | $1,110 7.49 USD | $6.69B 45.14M USD | 9.71 | $114.15 0.77 USD | |
| Livesense Inc. 6054.T | $243 1.64 USD |
+3.85
|
$6.66B 44.98M USD | $26.3K 177.53 USD | $239 1.61 USD | $248 1.67 USD | $6.66B 44.98M USD | 9.30 | $26.11 0.18 USD | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
-2.89
|
$350.97M 44.88M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $350.97M 44.88M USD | 0 | -$0.04 -0.005 USD | |
| Eurotel S.A. ETL.WA | $47 11.95 USD |
+0.21
|
$176.17M 44.78M USD | $5.07K 1.29K USD | $46.8 11.9 USD | $47.5 12.07 USD | $176.17M 44.78M USD | 10.80 | $4.35 1.11 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.05 0.0014 USD |
+25
|
$1.56B 43.87M USD | $15.61M 439.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.56B 43.87M USD | 0 | -$0.07 -0.001 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.03 USD |
+63.95
|
$39.82M 43.53M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.82M 43.53M USD | 1.20 | $0.02 0.02 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
+39.52
|
$39.72M 43.42M USD | $16.52K 18.06K USD | $14.1 15.41 USD | $14.8 16.18 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.4M 43.07M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.4M 43.07M USD | 0 | -$0.07 -0.07 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
0
|
$39.16M 42.81M USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.16M 42.81M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.16M 42.81M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.16M 42.81M USD | 0 | -$0.81 -0.8 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
-7.69
|
$39.12M 42.77M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.12M 42.77M USD | 13.19 | $0.01 0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.05M 42.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.05M 42.69M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.52M — | $300 — | $0.13 — | $0.13 — | $42.52M — | 12.72 | $0.01 — | |
| Telcoware Co.,Ltd. 078000.KS | $10,380 7.84 USD |
0
|
$56.01B 42.28M USD | $524 0.4 USD | $10,370 7.83 USD | $10,430 7.87 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.8 3.06 USD |
0
|
$38.35M 41.92M USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $38.35M 41.92M USD | 0 | -$1.19 -1.3 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.69
|
$38.3M 41.86M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
0
|
$38.09M 41.64M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.09M 41.64M USD | 3.77 | $0.02 0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.98M 41.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.98M 41.51M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $706 4.77 USD |
0
|
$6.12B 41.29M USD | $5.3K 35.78 USD | $700 4.73 USD | $711 4.8 USD | $6.12B 41.29M USD | 12.60 | $55.99 0.38 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $88.9 2.82 USD |
-1.33
|
$1.29B 41.03M USD | $80 2.54 USD | $88.8 2.82 USD | $88.9 2.82 USD | $1.29B 41.03M USD | 31.52 | $2.82 0.09 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Zedge, Inc. 34Z.F | $2.64 2.89 USD |
+1.54
|
$37.24M 40.71M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $37.24M 40.71M USD | 0 | -$1.1 -1.2 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.73 0.44 USD |
+0.29
|
$157.75M 40.1M USD | $40.03K 10.17K USD | $1.7 0.43 USD | $1.74 0.44 USD | $157.75M 40.1M USD | 0 | -$0.02 -0.005 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $181 5.09 USD |
+1.12
|
$1.42B 40.08M USD | $100 2.81 USD | $181 5.09 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.27 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $181 5.09 USD |
+1.12
|
$1.42B 40.08M USD | $100 2.81 USD | $181 5.09 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.63 | $10.88 0.31 USD | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
+2
|
$36.54M 39.94M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $36.54M 39.94M USD | 7.50 | $0.34 0.37 USD | |
| CyberBuzz, Inc. 7069.T | $1,471 9.93 USD |
+7.53
|
$5.91B 39.9M USD | $75.5K 509.65 USD | $1,282 8.65 USD | $1,475 9.96 USD | $5.91B 39.9M USD | 17.65 | $83.31 0.56 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
+0.86
|
$5.9B 39.83M USD | $900 6.08 USD | $931 6.28 USD | $940 6.35 USD | $5.9B 39.83M USD | 14.06 | $66.82 0.45 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| BoomBit S.A. BBT.WA | $11.5 2.92 USD |
0
|
$155.71M 39.58M USD | $1.26K 318.99 USD | $11.35 2.88 USD | $11.65 2.96 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
| Ray Corporation 4317.T | $418 2.82 USD |
-0.95
|
$5.86B 39.57M USD | $3.9K 26.33 USD | $418 2.82 USD | $422 2.85 USD | $5.86B 39.57M USD | 6.35 | $65.75 0.44 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
-2.83
|
$618B 39.49M USD | $10.8K 0.69 USD | $103 0.0065 USD | $106 0.0067 USD | $618B 39.49M USD | 0 | -$0.61 -0.00003 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.8 0.76 USD |
+0.21
|
$1.22B 38.8M USD | $4.99K 158.4 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.22B 38.8M USD | 0 | -$2.94 -0.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| IMS S.A. IMS.WA | $4.48 1.14 USD |
+0.45
|
$151.85M 38.6M USD | $5.5K 1.4K USD | $4.35 1.11 USD | $4.48 1.14 USD | $151.85M 38.6M USD | 17.92 | $0.25 0.06 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.4 3.87 USD |
-0.75
|
$261.4M 38.33M USD | $766 112.31 USD | $25 3.67 USD | $26.4 3.87 USD | $261.4M 38.33M USD | 7.95 | $3.32 0.49 USD | |
| GMO Media Inc. 6180.T | $3,255 21.97 USD |
+3.99
|
$5.67B 38.29M USD | $13.5K 91.13 USD | $3,200 21.6 USD | $3,450 23.29 USD | $5.67B 38.29M USD | 15.90 | $204.7 1.38 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35M 38.26M USD | $800 874.51 USD | $5.05 5.52 USD | $5.15 5.63 USD | $35M 38.26M USD | 32.18 | $0.16 0.17 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
+0.45
|
$5.65B 38.16M USD | $16.4K 110.7 USD | $217 1.46 USD | $221 1.49 USD | $5.65B 38.16M USD | 0 | -$4.07 -0.02 USD | |
| Birdman Inc. 7063.T | $1,095 7.39 USD |
-7.44
|
$5.61B 37.84M USD | $222.6K 1.5K USD | $1,085 7.32 USD | $1,179 7.96 USD | $5.61B 37.84M USD | 0 | -$54.77 -0.3 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$34.47M 37.68M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.47M 37.68M USD | 11.40 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.83
|
$34.39M 37.59M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.39M 37.59M USD | 12.11 | $0.09 0.1 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.12 1.22 USD |
+0.45
|
$34.39M 37.59M USD | $604 660.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $34.39M 37.59M USD | 12.44 | $0.09 0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+0.51
|
$34.37M 37.57M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.37M 37.57M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.82 6.36 USD |
+1.39
|
$34.28M 37.47M USD | $1.25K 1.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.28M 37.47M USD | 194.00 | $0.03 0.03 USD | |
| Obiz S.A. ALBIZ.PA | $5.88 6.43 USD |
-2
|
$34.28M 37.47M USD | $755 825.32 USD | $5.88 6.43 USD | $6 6.56 USD | $34.28M 37.47M USD | 196.00 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,327 8.96 USD |
+0.15
|
$5.53B 37.31M USD | $200 1.35 USD | $1,327 8.96 USD | $1,327 8.96 USD | $5.53B 37.31M USD | 15.43 | $85.99 0.58 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.4 1.12 USD |
-0.42
|
$1.17B 37.07M USD | $10K 317.75 USD | $35.4 1.12 USD | $35.4 1.12 USD | $1.17B 37.07M USD | 0 | -$1.79 -0.05 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
+0.37
|
$5.48B 36.97M USD | $6.4K 43.2 USD | $266 1.8 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.19 | $9.93 0.07 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $296 2 USD |
+1.72
|
$5.42B 36.58M USD | $10K 67.5 USD | $292 1.97 USD | $297 2 USD | $5.42B 36.58M USD | 6.45 | $45.86 0.31 USD | |
| Matichon Public Company Limited MATI-R.BK | $7 0.2 USD |
0
|
$1.3B 36.51M USD | $500 14.07 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.3B 36.51M USD | 26.92 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7 0.2 USD |
0
|
$1.3B 36.51M USD | $4 0.11 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.3B 36.51M USD | 43.75 | $0.16 0.004 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
+1.31
|
$5.39B 36.4M USD | $9.2K 62.1 USD | $379 2.56 USD | $388 2.62 USD | $5.39B 36.4M USD | 0 | -$17.96 -0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $981 6.62 USD |
+0.41
|
$5.35B 36.11M USD | $9K 60.75 USD | $959 6.47 USD | $984 6.64 USD | $5.35B 36.11M USD | 16.56 | $59.21 0.4 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
0
|
$5.31B 35.86M USD | $3.5K 23.63 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.9 -0.07 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $505 3.41 USD |
+0.4
|
$5.23B 35.3M USD | $1.3K 8.78 USD | $503 3.4 USD | $506 3.42 USD | $5.23B 35.3M USD | 6.15 | $81.99 0.55 USD | |
| GameWith Inc. 6552.T | $297 2 USD |
+1.71
|
$5.23B 35.3M USD | $90K 607.53 USD | $295 1.99 USD | $300 2.03 USD | $5.23B 35.3M USD | 0 | -$12.52 -0.08 USD | |
| Tose Co., Ltd. 4728.T | $689 4.65 USD |
+0.15
|
$5.22B 35.25M USD | $3.8K 25.65 USD | $687 4.64 USD | $690 4.66 USD | $5.22B 35.25M USD | 0 | -$2.48 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-1.85
|
$32.04M 35.02M USD | $390 426.32 USD | $0.52 0.56 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.39 -0.4 USD | |
| Mobile Factory, Inc. 3912.T | $687 4.64 USD |
-0.43
|
$5.18B 34.98M USD | $2.2K 14.85 USD | $684 4.62 USD | $691 4.66 USD | $5.18B 34.98M USD | 0 | -$0.14 -0.0009 USD | |
| Tokyo Communications Group,Inc. 7359.T | $514 3.47 USD |
+3.63
|
$5.18B 34.95M USD | $18.1K 122.18 USD | $498 3.36 USD | $514 3.47 USD | $5.18B 34.95M USD | 0 | -$20.48 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,018 6.87 USD |
-0.1
|
$5.13B 34.64M USD | $3K 20.25 USD | $1,010 6.82 USD | $1,019 6.88 USD | $5.13B 34.64M USD | 7.81 | $130.23 0.88 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
-0.24
|
$5.08B 34.31M USD | $200 1.35 USD | $421 2.84 USD | $422 2.85 USD | $5.08B 34.31M USD | 0 | -$1.73 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.6 1.58 USD |
+0.81
|
$1.08B 34.19M USD | $3K 95.33 USD | $49.6 1.58 USD | $50 1.59 USD | $1.08B 34.19M USD | 30.61 | $1.62 0.05 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.68 0.74 USD |
-0.73
|
$31.27M 34.18M USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.27M 34.18M USD | 0 | -$0.09 -0.09 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
| Broad Enterprise Co.,Ltd. 4415.T | $824 5.56 USD |
-0.48
|
$5B 33.73M USD | $2.9K 19.58 USD | $802 5.41 USD | $828 5.59 USD | $5B 33.73M USD | 15.47 | $53.24 0.36 USD | |
| Mobile Factory, Inc. 2MF.F | $3.96 4.33 USD |
+0.51
|
$30.82M 33.69M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.47 1.61 USD |
-0.54
|
$30.77M 33.64M USD | $2.02K 2.21K USD | $1.47 1.61 USD | $1.51 1.65 USD | $30.77M 33.64M USD | 24.53 | $0.06 0.07 USD | |
| The Century Co., Ltd. 002420.KS | $7,990 6.03 USD |
-0.99
|
$44.42B 33.53M USD | $6.31K 4.76 USD | $7,780 5.87 USD | $8,320 6.28 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.65 1.8 USD |
+1.23
|
$30.64M 33.49M USD | $44 48.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.64M 33.49M USD | 0 | -$0.06 -0.06 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $670 4.52 USD |
-0.15
|
$4.89B 33.04M USD | $9.7K 65.48 USD | $670 4.52 USD | $674 4.55 USD | $4.89B 33.04M USD | 13.65 | $49.05 0.33 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$30.12M 32.92M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.12M 32.92M USD | 0 | -$0.01 -0.01 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.32 1.44 USD |
-2.22
|
$29.7M 32.47M USD | $40 43.73 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.7M 32.47M USD | 0 | -$2.12 -2.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.14 1.25 USD |
-5
|
$29.7M 32.47M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.7M 32.47M USD | 0 | -$2.12 -2.3 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.52
|
$4.77B 32.22M USD | $4.2K 28.35 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.72 | $18.72 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||