Trang kết quả 27 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
| Allied Architects, Inc. 6081.T | $230 1.55 USD |
-0.86
|
$3.27B 22.07M USD | $60.3K 407.04 USD | $230 1.55 USD | $234 1.58 USD | $3.27B 22.07M USD | 0 | -$10.35 -0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.18 0.11 USD |
+4.91
|
$1.82B 21.98M USD | $15.92K 192.59 USD | $8.68 0.11 USD | $9.18 0.11 USD | $1.82B 21.98M USD | 16.69 | $0.55 0.006 USD | |
| All in! Games S.A. ALG.WA | $1.44 0.37 USD |
0
|
$86.4M 21.96M USD | $796 202.32 USD | $1.44 0.37 USD | $1.44 0.37 USD | $86.4M 21.96M USD | 0 | -$0.11 -0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,091 7.36 USD |
-0.18
|
$3.24B 21.85M USD | $32.5K 219.38 USD | $1,038 7.01 USD | $1,100 7.43 USD | $3.24B 21.85M USD | 53.09 | $20.55 0.14 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
-3.35
|
$3.22B 21.73M USD | $90.7K 612.25 USD | $260 1.76 USD | $269 1.82 USD | $3.22B 21.73M USD | 0 | -$140.8 -0.9 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
0
|
$19.7M 21.54M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.81 USD |
0
|
$19.67M 21.51M USD | $1.1K 1.2K USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | $71 0.48 USD |
+29.09
|
$3.17B 21.39M USD | $29.06M 196.18K USD | $56 0.38 USD | $78 0.53 USD | $3.17B 21.39M USD | 0 | -$5.32 -0.03 USD | |
| Silicon Studio Corporation 3907.T | $1,100 7.43 USD |
+0.46
|
$3.13B 21.15M USD | $10.8K 72.9 USD | $1,090 7.36 USD | $1,117 7.54 USD | $3.13B 21.15M USD | 26.93 | $40.84 0.28 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.64
|
$19.35M 21.15M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $19.35M 21.15M USD | 12.59 | $0.05 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
0
|
$19.11M 20.89M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.82 4.18 USD | $19.11M 20.89M USD | 29.23 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Speqta AB (publ) SPEQT.ST | $5.85 0.57 USD |
+8.33
|
$213.15M 20.81M USD | $60.19K 5.87K USD | $5.3 0.52 USD | $6 0.59 USD | $213.15M 20.81M USD | 0 | -$3.01 -0.2 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.74M — | $100 — | $0.88 — | $0.88 — | $20.74M — | 0 | -$0.18 — | |
| Beasley Broadcast Group, Inc. BZS.F | $0.63 0.69 USD |
-3.08
|
$18.96M 20.72M USD | $5.12K 5.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.96M 20.72M USD | 0 | -$2.2 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.7199 0.78 USD |
-4.67
|
$18.76M 20.5M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $18.76M 20.5M USD | 0 | -$0.06 -0.06 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
+1.32
|
$3.02B 20.39M USD | $11.9K 80.33 USD | $227 1.53 USD | $231 1.56 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.19 1.3 USD |
-2.46
|
$18.62M 20.36M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.62M 20.36M USD | 0 | -$0.17 -0.1 USD | |
| Hope, Inc. 6195.T | $183 1.24 USD |
-1.08
|
$3.01B 20.3M USD | $14.5K 97.88 USD | $183 1.24 USD | $186 1.26 USD | $3.01B 20.3M USD | 0 | -$31.48 -0.2 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $149.9 1.81 USD |
-2.88
|
$1.66B 20.1M USD | $1.08K 13.05 USD | $147 1.78 USD | $157.45 1.9 USD | $1.66B 20.1M USD | 55.51 | $2.7 0.03 USD | |
| Klassik Radio AG KA8.DE | $3.8 4.15 USD |
-4.04
|
$18.34M 20.04M USD | $2.58K 2.82K USD | $3.66 4 USD | $4 4.37 USD | $18.34M 20.04M USD | 29.23 | $0.13 0.14 USD | |
| Qwamplify 6WR.F | $3.14 3.43 USD |
+0.64
|
$18.2M 19.9M USD | $12 13.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.2M 19.9M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3699 0.4 USD |
-5.9
|
$18.08M 19.77M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.08M 19.77M USD | 7.33 | $0.05 0.05 USD | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $258 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.76M — | $100 — | $0.13 — | $0.13 — | $19.76M — | 0 | -$0.02 — | |
| TradeDoubler AB (publ) TRAD.ST | $4.48 0.44 USD |
-9.31
|
$202.21M 19.74M USD | $232.29K 22.67K USD | $4.25 0.41 USD | $4.6 0.45 USD | $202.21M 19.74M USD | 8.00 | $0.56 0.05 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
+1.29
|
$18M 19.68M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $18M 19.68M USD | 2.35 | $0.2 0.22 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.99 0.87 USD |
+3.33
|
$1.63B 19.67M USD | $251 3.04 USD | $70 0.85 USD | $72.05 0.87 USD | $1.63B 19.67M USD | 0 | -$3.29 -0.03 USD | |
| Seiryo Electric Corporation 4341.T | $822 5.55 USD |
+0.12
|
$2.88B 19.41M USD | $300 2.03 USD | $822 5.55 USD | $827 5.58 USD | $2.88B 19.41M USD | 0 | -$38.75 -0.2 USD | |
| Mynet Inc. 3928.T | $341 2.3 USD |
-1.45
|
$2.87B 19.39M USD | $178.9K 1.21K USD | $336 2.27 USD | $363 2.45 USD | $2.87B 19.39M USD | 20.07 | $16.99 0.11 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $70.95 0.86 USD |
+0.14
|
$1.6B 19.39M USD | $6.94K 83.93 USD | $69.1 0.84 USD | $72.4 0.88 USD | $1.6B 19.39M USD | 0 | -$3.29 -0.03 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.15 1.26 USD |
-1.71
|
$17.67M 19.31M USD | $16.4K 17.93K USD | $1.16 1.27 USD | $1.16 1.27 USD | $17.67M 19.31M USD | 3.48 | $0.33 0.36 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+1.27
|
$607.52M 19.3M USD | $7.54K 239.59 USD | $19.65 0.62 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $10.3K 69.53 USD | $153 1.03 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
0
|
$663.4M 18.67M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $663.4M 18.67M USD | 2.26 | $4.72 0.13 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
-0.75
|
$2.75B 18.57M USD | $42.9K 289.59 USD | $131 0.88 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $12.9 3.28 USD |
+1.57
|
$72.6M 18.45M USD | $1.25K 317.21 USD | $12.5 3.18 USD | $12.9 3.28 USD | $72.6M 18.45M USD | 0 | -$0.67 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.85M 18.42M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.85M 18.42M USD | 0 | -$0.37 -0.4 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
0
|
$646.82M 18.2M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$2 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $2.91 3.18 USD |
-1.36
|
$16.56M 18.1M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $16.56M 18.1M USD | 0 | -$0.15 -0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $9.5K 64.13 USD | $140 0.95 USD | $143 0.97 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| Copa Corporation Inc. 7689.T | $876 5.91 USD |
-9.69
|
$2.6B 17.52M USD | $391.7K 2.64K USD | $868 5.86 USD | $1,042 7.03 USD | $2.6B 17.52M USD | 0 | -$426.6 -2.8 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
+1.08
|
$546.27M 17.36M USD | $21.03K 668.27 USD | $22.95 0.73 USD | $23.55 0.75 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $85.3K 575.8 USD | $132 0.89 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| WirelessGate, Inc. 9419.T | $235 1.59 USD |
0
|
$2.54B 17.11M USD | $28.9K 195.08 USD | $233 1.57 USD | $238 1.61 USD | $2.54B 17.11M USD | 9.76 | $24.06 0.16 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
+1.59
|
$2.53B 17.1M USD | $14.1K 95.18 USD | $376 2.54 USD | $392 2.65 USD | $2.53B 17.1M USD | 23.24 | $16.52 0.11 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Neo Marketing Inc. 4196.T | $1,018 6.87 USD |
+2.21
|
$2.52B 16.99M USD | $2.8K 18.9 USD | $992 6.7 USD | $1,018 6.87 USD | $2.52B 16.99M USD | 17.68 | $57.57 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $10.8K 72.9 USD | $279 1.88 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $23.92 0.29 USD |
0
|
$1.39B 16.79M USD | $4.1K 49.6 USD | $23.92 0.29 USD | $23.92 0.29 USD | $1.39B 16.79M USD | 24.16 | $0.99 0.01 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.71 0.05 USD |
+3.01
|
$592.2M 16.66M USD | $3.79M 106.6K USD | $1.61 0.05 USD | $1.73 0.05 USD | $592.2M 16.66M USD | 17.10 | $0.1 0.002 USD | |
| PT Star Pacific Tbk LPLI.JK | $222 0.01 USD |
0
|
$259.84B 16.6M USD | $7.5K 0.48 USD | $212 0.01 USD | $222 0.01 USD | $259.84B 16.6M USD | 0.81 | $271.84 0.02 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
+0.22
|
$514.51M 16.35M USD | $9.01K 286.26 USD | $22.45 0.71 USD | $22.55 0.72 USD | $514.51M 16.35M USD | 0 | -$0.45 -0.01 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
0
|
$2.4B 16.22M USD | $5.4K 36.45 USD | $225 1.52 USD | $228 1.54 USD | $2.4B 16.22M USD | 0 | -$11.88 -0.08 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
+0.63
|
$2.4B 16.2M USD | $900 6.08 USD | $632 4.27 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.54 0.35 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
0
|
$2.4B 16.18M USD | $11.6K 78.3 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.39 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.1 0.1 USD |
-24
|
$14.79M 16.17M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.79M 16.17M USD | 0 | -$0.4 -0.4 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $119.5K 806.66 USD | $81 0.55 USD | $82 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.55 3.88 USD |
+0.28
|
$14.59M 15.95M USD | $2.52K 2.76K USD | $3.49 3.82 USD | $3.55 3.88 USD | $14.59M 15.95M USD | 0 | -$0.37 -0.4 USD | |
| Digilife Technologies Limited BAI.SI | $1.57 1.18 USD |
0
|
$21.18M 15.88M USD | $600 449.67 USD | $1.57 1.18 USD | $1.57 1.18 USD | $21.18M 15.88M USD | 0 | -$0.24 -0.1 USD | |
| Witbe S.A. 2B2.F | $3.35 3.66 USD |
0
|
$14.47M 15.81M USD | $36 39.35 USD | $3.35 3.66 USD | $3.35 3.66 USD | $14.47M 15.81M USD | 0 | -$0.37 -0.4 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.2 0.45 USD |
-2.07
|
$493.28M 15.67M USD | $19.65K 624.51 USD | $14.05 0.45 USD | $14.5 0.46 USD | $493.28M 15.67M USD | 0 | -$2.44 -0.07 USD | |
| Hatena Co., Ltd. 3930.T | $783 5.29 USD |
+0.77
|
$2.31B 15.61M USD | $5.9K 39.83 USD | $777 5.24 USD | $785 5.3 USD | $2.31B 15.61M USD | 35.23 | $22.22 0.15 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+2.52
|
$14.14M 15.45M USD | $880 961.96 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.14M 15.45M USD | 0 | -$0.33 -0.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
-5.26
|
$14.12M 15.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.12M 15.44M USD | 0.90 | $0.01 0.01 USD | |
| Ultimate Games S.A. ULG.WA | $11.6 2.95 USD |
+1.31
|
$60.67M 15.42M USD | $1.74K 441.25 USD | $11.2 2.85 USD | $11.65 2.96 USD | $60.67M 15.42M USD | 0 | -$1.78 -0.4 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
+0.54
|
$2.28B 15.42M USD | $400 2.7 USD | $745 5.03 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.5 -0.5 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9599 1.04 USD |
-3.05
|
$13.93M 15.22M USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.93M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
0
|
$2.25B 15.17M USD | $3.6K 24.3 USD | $221 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 268.67 | $0.83 0.005 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.04M — | $200 — | $0.003 — | $0.003 — | $15.04M — | 0 | $0 — | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
-5.88
|
$13.68M 14.96M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.68M 14.96M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
0
|
$530.94M 14.94M USD | $703.3K 19.79K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.04 -0.001 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Ultimate Games S.A. 0YG.SG | $2.56 2.8 USD |
-0.78
|
$13.39M 14.64M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $13.39M 14.64M USD | 0 | -$0.42 -0.4 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,491 10.06 USD |
+0.4
|
$2.16B 14.56M USD | $4.2K 28.35 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.56M USD | 67.37 | $22.13 0.15 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
-1.37
|
$13.26M 14.49M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.26M 14.49M USD | 6.25 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.6 1.75 USD |
0
|
$13.01M 14.22M USD | $110 120.24 USD | $1.59 1.74 USD | $1.73 1.89 USD | $13.01M 14.22M USD | 22.85 | $0.07 0.08 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-2.78
|
$13M 14.21M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $21.1K 142.43 USD | $337 2.27 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.43 | $16.54 0.11 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $501 3.38 USD |
-0.2
|
$2.07B 13.95M USD | $500 3.38 USD | $501 3.38 USD | $503 3.4 USD | $2.07B 13.95M USD | 0 | -$27.85 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||