Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
+1.16
|
€314.66M 343.97M USD | €5.00K 5.47K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
-0.54
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.79 -0.8 USD | ||
| Avex Inc. 7860.T | ¥1,159 7.82 USD |
-1.11
|
¥49B 332.53M USD | ¥246K 1.66K USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥49B 332.53M USD | 116.36 | ¥10 0.07 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
0
|
NT$10.40B 330.6M USD | NT$6.65K 211.18 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$10.40B 330.6M USD | 13.25 | NT$13.01 0.41 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 5.17T 330.38M USD | IDR 42.99M 2.75K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.17T 330.38M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.33
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 164.00 0.01 USD |
+1.86
|
IDR 5.11T 326.8M USD | IDR 189.97M 12.14K USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 5.11T 326.8M USD | 0 | -IDR 78.92 -0.005 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹47.61 0.58 USD |
+0.36
|
₹26.94B 325.94M USD | ₹30.48K 368.79 USD | ₹47.00 0.57 USD | ₹49.18 0.59 USD | ₹26.94B 325.94M USD | 110.72 | ₹0.43 0.005 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 11.44B 321.98M USD | THB 7.81M 219.81K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
+0.26
|
NT$10.12B 321.64M USD | NT$6.00K 190.68 USD | NT$78.60 2.5 USD | NT$79.00 2.51 USD | NT$10.12B 321.64M USD | 14.18 | NT$5.54 0.18 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
-0.81
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥211K 1.43K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+1.69
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,566 10.57 USD |
-2.13
|
¥46B 307.2M USD | ¥100K 672.33 USD | ¥1,538 10.38 USD | ¥1,609 10.86 USD | ¥46B 307.2M USD | 21.79 | ¥72 0.48 USD | ||
| Gaumont SA GAM.PA | €90.00 98.38 USD |
-2.7
|
€280.36M 306.47M USD | €8.00 8.75 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| LITALICO Inc. 7366.T | ¥1,273 8.59 USD |
+1.35
|
¥45B 303.38M USD | ¥123K 832.31 USD | ¥1,235 8.34 USD | ¥1,285 8.67 USD | ¥45B 303.38M USD | 15.68 | ¥81 0.55 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,310 4.76 USD |
-0.47
|
₩400B 302.12M USD | ₩353K 266.39 USD | ₩6,250 4.72 USD | ₩6,360 4.8 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
-0.8
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 103.33 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.25 0.27 USD |
+3.73
|
€264.26M 288.87M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.25 0.27 USD | €264.26M 288.87M USD | 25.05 | €0.01 0.01 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
0
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| IPS, Inc. 4390.T | ¥3,195 21.57 USD |
-3.18
|
¥42B 281.68M USD | ¥39K 261.91 USD | ¥3,195 21.57 USD | ¥3,290 22.21 USD | ¥42B 281.68M USD | 13.24 | ¥241 1.63 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.60 0.44 USD |
-1.16
|
₹23.06B 278.96M USD | ₹59.81K 723.61 USD | ₹36.20 0.44 USD | ₹37.09 0.45 USD | ₹23.06B 278.96M USD | 0 | -₹56.61 -0.6 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
0
|
A$415.78M 275.19M USD | A$20.96K 13.88K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.22 8.99 USD |
-1.44
|
€251.08M 274.46M USD | €1.16K 1.27K USD | €8.22 8.99 USD | €8.34 9.12 USD | €251.08M 274.46M USD | 9.44 | €0.87 0.95 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Seoul Broadcasting System 034120.KS | ₩19,460 14.69 USD |
-0.56
|
₩361B 272.46M USD | ₩19K 13.99 USD | ₩19,370 14.62 USD | ₩19,550 14.76 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.66 0.15 USD |
-1.48
|
₹22.41B 271.12M USD | ₹53.42K 646.33 USD | ₹12.62 0.15 USD | ₹12.86 0.16 USD | ₹22.41B 271.12M USD | 23.01 | ₹0.55 0.006 USD | ||
| Bushiroad Inc. 7803.T | ¥296 2 USD |
-2.95
|
¥40B 270.99M USD | ¥1M 6.94K USD | ¥296 2 USD | ¥303 2.05 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €6.37K 6.96K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.87 — | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,175 2.4 USD |
+0.79
|
₩348B 262.37M USD | ₩53K 40.07 USD | ₩3,145 2.37 USD | ₩3,185 2.4 USD | ₩348B 262.37M USD | 0 | ₩0 0 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+2.07
|
€239.13M 261.4M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €239.13M 261.4M USD | 0 | -€0.09 -0.09 USD | ||
| Qingci Games Inc. Z56.F | €0.33 0.36 USD |
-2.38
|
€236.34M 258.35M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.33 0.36 USD | €236.34M 258.35M USD | 32.80 | €0.01 0.01 USD | ||
| Wowow Inc. 4839.T | ¥1,321 8.92 USD |
-1.42
|
¥37B 252.69M USD | ¥124K 838.38 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥37B 252.69M USD | 16.48 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,581 17.42 USD |
-1.26
|
¥37B 251.27M USD | ¥63K 423.92 USD | ¥2,565 17.31 USD | ¥2,602 17.56 USD | ¥37B 251.27M USD | 17.82 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,744 18.52 USD |
+0.77
|
¥37B 250.01M USD | ¥63K 423.24 USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥37B 250.01M USD | 21.25 | ¥129 0.87 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 3.00 0.44 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
0
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.11 -1.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-0.91
|
€223.37M 244.17M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.37M 244.17M USD | 5.45 | €0.02 0.02 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| Celtic CLTFF | $2.50 — |
+4.17
|
$241.88M — | $200.00 — | $2.40 — | $2.50 — | $241.88M — | 7.35 | $0.34 — | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
0
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$11.70 2.37 USD | R$11.70 2.37 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,017 13.62 USD |
+0.3
|
¥35B 237.72M USD | ¥141K 949.09 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.72M USD | 19.78 | ¥102 0.69 USD | ||
| Polaris Media ASA POL.OL | NOK 50.50 4.84 USD |
-3.81
|
NOK 2.47B 236.77M USD | NOK 140.00 13.43 USD | NOK 50.50 4.84 USD | NOK 52.50 5.04 USD | NOK 2.47B 236.77M USD | 2525.00 | NOK 0.02 0.001 USD | ||
| FAN Communications, Inc. 2461.T | ¥528 3.56 USD |
-0.94
|
¥35B 236.12M USD | ¥100K 675.7 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥35B 236.12M USD | 27.28 | ¥19 0.13 USD | ||
| Celtic plc CCP.F | €2.26 2.47 USD |
+9.71
|
€214.61M 234.59M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €214.61M 234.59M USD | 7.79 | €0.29 0.32 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€212.99M 232.83M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €212.99M 232.83M USD | 6.72 | €0.29 0.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.98
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$45.10K 1.43K USD | NT$48.10 1.53 USD | NT$48.40 1.54 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| FreeBit Co., Ltd. 3843.T | ¥1,566 10.57 USD |
-1.45
|
¥34B 230.28M USD | ¥37K 249.09 USD | ¥1,559 10.52 USD | ¥1,575 10.63 USD | ¥34B 230.28M USD | 11.60 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥814 5.49 USD |
-0.12
|
¥34B 229.62M USD | ¥82K 553.52 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.62M USD | 5.90 | ¥138 0.93 USD | ||
| LBG Media plc S83.F | €0.97 1.06 USD |
-1.02
|
€208.91M 228.37M USD | €32.00 34.98 USD | €0.97 1.06 USD | €0.97 1.06 USD | €208.91M 228.37M USD | 24.25 | €0.04 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €14.00 15.3 USD |
-0.71
|
€206.35M 225.57M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €206.35M 225.57M USD | 17.50 | €0.80 0.87 USD | ||
| Digital Bros S.p.A. DB7.F | €12.88 14.08 USD |
+2.22
|
€205.99M 225.17M USD | €303.00 331.22 USD | €12.88 14.08 USD | €12.88 14.08 USD | €205.99M 225.17M USD | 0 | -€0.77 -0.8 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.10 1.84 USD |
+1.11
|
R$1.10B 222.74M USD | R$600.00 121.61 USD | R$9.00 1.82 USD | R$9.10 1.84 USD | R$1.10B 222.74M USD | 13.38 | R$0.68 0.14 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.90B 222.31M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.90B 222.31M USD | 48.00 | THB 0.10 0.002 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-5.05
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.36 4.77 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 19.71M 1.26K USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-1
|
€199.97M 218.59M USD | €1.01K 1.1K USD | €0.99 1.08 USD | €1.00 1.09 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 3.34T 213.54M USD | IDR 82.77M 5.29K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 3.34T 213.54M USD | 19.04 | IDR 2.10 0.0001 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
+1.36
|
€194.96M 213.12M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €194.96M 213.12M USD | 3.31 | €0.18 0.2 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-1.73
|
¥31B 208.94M USD | ¥102K 685.83 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥31B 208.94M USD | 33.53 | ¥15 0.1 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 142.00 20.82 USD |
+2.16
|
DKK 1.39B 203.29M USD | DKK 649.00 95.16 USD | DKK 138.50 20.31 USD | DKK 142.00 20.82 USD | DKK 1.39B 203.29M USD | 12.41 | DKK 11.44 1.68 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Speee, Inc. 4499.T | ¥2,568 17.33 USD |
-0.85
|
¥29B 199.08M USD | ¥122K 826.23 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥29B 199.08M USD | 190.64 | ¥13 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥526 3.55 USD |
-2.77
|
¥29B 199M USD | ¥215K 1.45K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥29B 199M USD | 10.24 | ¥51 0.35 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.20 19.9 USD |
-0.82
|
€181.96M 198.9M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €181.96M 198.9M USD | 11.89 | €1.53 1.67 USD | ||
| HomeToGo SE HTG.F | €1.42 1.55 USD |
+1.43
|
€180.54M 197.35M USD | €5.50K 6.01K USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.54M 197.35M USD | 0 | -€0.27 -0.2 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.46
|
¥29B 196.67M USD | ¥104K 704.73 USD | ¥1,499 10.12 USD | ¥1,507 10.17 USD | ¥29B 196.67M USD | 21.04 | ¥71 0.48 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-1.33
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$92.60 2.94 USD |
-1.7
|
NT$6.15B 195.33M USD | NT$48.63K 1.55K USD | NT$92.20 2.93 USD | NT$94.60 3.01 USD | NT$6.15B 195.33M USD | 33.30 | NT$2.78 0.09 USD | ||
| Amuse Inc. 4301.T | ¥1,765 11.91 USD |
-1.84
|
¥29B 193.1M USD | ¥53K 357.09 USD | ¥1,764 11.91 USD | ¥1,802 12.16 USD | ¥29B 193.1M USD | 6.08 | ¥290 1.96 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
-0.74
|
₩253B 191M USD | ₩25K 18.86 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
| Port Inc. 7047.T | ¥2,144 14.47 USD |
-1.02
|
¥28B 189.56M USD | ¥104K 704.73 USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥28B 189.56M USD | 13.21 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,383 9.34 USD |
+1.99
|
¥28B 187.26M USD | ¥118K 793.83 USD | ¥1,346 9.09 USD | ¥1,394 9.41 USD | ¥28B 187.26M USD | 31.96 | ¥43 0.29 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.16 0.85 USD |
-0.21
|
₹15.27B 184.75M USD | ₹56.40K 682.3 USD | ₹69.86 0.85 USD | ₹70.40 0.85 USD | ₹15.27B 184.75M USD | 8.83 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.05 0.85 USD |
-0.38
|
₹15.25B 184.46M USD | ₹4.18K 50.6 USD | ₹69.90 0.85 USD | ₹70.32 0.85 USD | ₹15.25B 184.46M USD | 8.82 | ₹7.94 0.1 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 64.00 6.25 USD |
+3.23
|
SEK 1.87B 182.1M USD | SEK 9.66K 943.23 USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 1.87B 182.1M USD | 42.38 | SEK 1.51 0.15 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
-0.44
|
€165.71M 181.14M USD | €1.00 1.09 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| AFC Ajax NV AJAX.AS | €9.02 9.86 USD |
+0.22
|
€165.37M 180.77M USD | €484.00 529.08 USD | €8.96 9.79 USD | €9.02 9.86 USD | €165.37M 180.77M USD | 0 | -€2.04 -2.2 USD | ||
| DEN Networks Limited DEN.NS | ₹31.29 0.38 USD |
-0.76
|
₹14.92B 180.48M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.92B 180.48M USD | 7.78 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.26 0.38 USD |
-0.82
|
₹14.90B 180.31M USD | ₹13.28K 160.7 USD | ₹31.25 0.38 USD | ₹31.58 0.38 USD | ₹14.90B 180.31M USD | 7.77 | ₹4.02 0.05 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,115 7.53 USD |
-0.62
|
¥27B 180.12M USD | ¥206K 1.39K USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 180.12M USD | 17.68 | ¥63 0.43 USD | ||
| TrueCar, Inc. 5TC.F | €1.83 2 USD |
-1.61
|
€163.46M 178.69M USD | €2.00K 2.19K USD | €1.83 2 USD | €1.83 2 USD | €163.46M 178.69M USD | 0 | -€0.18 -0.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,726 11.65 USD |
-1.26
|
¥26B 176.86M USD | ¥88K 593.35 USD | ¥1,713 11.56 USD | ¥1,748 11.8 USD | ¥26B 176.86M USD | 12.05 | ¥143 0.97 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
+0.59
|
€160.97M 175.97M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.97M 175.97M USD | 0 | -€0.11 -0.1 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.00K 4.37K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 2.74T 175.35M USD | IDR 397.80K 25.42 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.74T 175.35M USD | 115.59 | IDR 3.27 0.0002 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,390 43.13 USD |
-3.91
|
¥25B 171.43M USD | ¥32K 213.98 USD | ¥6,390 43.13 USD | ¥6,650 44.89 USD | ¥25B 171.43M USD | 0 | -¥85 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||