Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celtic plc
CCP.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€260.55M 300.76M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
IPS, Inc.
4390.T
JP
|
¥3,360 22.68 USD |
-1.32
|
¥44B 296.82M USD | ¥91K 614.95 USD | ¥3,305 22.31 USD | ¥3,425 23.12 USD | ¥44B 296.82M USD | 10.64 | ¥316 2.13 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-1.53
|
€257.02M 296.69M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €257.02M 296.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.24 6.05 USD |
+0.77
|
€257.02M 296.68M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €257.02M 296.68M USD | 0 | -€0.04 -0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.80 6.02 USD |
+2.95
|
NOK 3.08B 295.14M USD | NOK 58.00 5.56 USD | NOK 57.80 5.54 USD | NOK 62.80 6.02 USD | NOK 3.08B 295.14M USD | 285.45 | NOK 0.22 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.39 2.76 USD |
0
|
€255.23M 294.62M USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
-5.11
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
0
|
NT$8.96B 284.58M USD | NT$39.08K 1.24K USD | NT$148.50 4.72 USD | NT$149.50 4.75 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €33.00 38.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€24.90 28.74 USD |
-3.86
|
€243.06M 280.57M USD | €2.00 2.31 USD | €24.50 28.28 USD | €26.00 30.01 USD | €243.06M 280.57M USD | 7.56 | €3.29 3.8 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
+5.89
|
MX$4.71B 278.87M USD | MX$3.01K 177.99 USD | MX$155.65 9.22 USD | MX$160.00 9.47 USD | MX$4.71B 278.87M USD | 2.39 | MX$66.71 3.95 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,851 19.25 USD |
+1.21
|
¥41B 277.56M USD | ¥26K 174.16 USD | ¥2,801 18.91 USD | ¥2,856 19.28 USD | ¥41B 277.56M USD | 7.27 | ¥392 2.65 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 188.00 27.56 USD |
-4.08
|
DKK 1.84B 269.07M USD | DKK 7.42K 1.09K USD | DKK 184.00 26.98 USD | DKK 199.00 29.18 USD | DKK 1.84B 269.07M USD | 7.65 | DKK 24.57 3.6 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.17 0.24 USD |
+14.71
|
R$1.33B 269.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.05M USD | 0 | -R$1.48 -0.2 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€2.83 3.27 USD |
+6.71
|
€230.87M 266.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.87M 266.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
+1.57
|
DKK 1.80B 264.19M USD | DKK 85.00 12.46 USD | DKK 382.00 56.01 USD | DKK 396.00 58.06 USD | DKK 1.80B 264.19M USD | 9.66 | DKK 40.16 5.89 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 9.37B 263.65M USD | THB 14.01M 394.12K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.79 3.22 USD |
+8.74
|
€227.28M 262.36M USD | €60.00 69.26 USD | €2.79 3.22 USD | €2.81 3.25 USD | €227.28M 262.36M USD | 0 | -€0.26 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+2.48
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.63 -1.8 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.64 1.84 USD |
+1.15
|
A$363.46M 253.9M USD | A$1.34K 935.38 USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$363.46M 253.9M USD | 6.00 | A$0.44 0.31 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
+0.81
|
¥37B 251.03M USD | ¥115K 777.63 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€37.60 43.4 USD |
+8.05
|
€213.30M 246.22M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €213.30M 246.22M USD | 0 | -€50.58 -58.3 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.36 1.57 USD |
+3.03
|
€213.16M 246.06M USD | €1.90K 2.19K USD | €1.36 1.57 USD | €1.36 1.57 USD | €213.16M 246.06M USD | 136.00 | €0.01 0.01 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,371 16 USD |
+2.07
|
¥36B 245.63M USD | ¥19K 128.93 USD | ¥2,346 15.84 USD | ¥2,375 16.03 USD | ¥36B 245.63M USD | 10.96 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥264 1.78 USD |
+2.33
|
¥36B 242.03M USD | ¥230K 1.55K USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥36B 242.03M USD | 7.66 | ¥34 0.23 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.74 0.37 USD |
+0.36
|
₹19.37B 234.3M USD | ₹24.40K 295.15 USD | ₹30.64 0.37 USD | ₹31.00 0.38 USD | ₹19.37B 234.3M USD | 0 | -₹56.61 -0.6 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.32 USD |
-0.44
|
€202.21M 233.42M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.64 16.9 USD |
-0.81
|
€198.96M 229.67M USD | €38.00 43.86 USD | €14.64 16.9 USD | €14.64 16.9 USD | €198.96M 229.67M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.61 — |
+0.36
|
$228.88M — | $3.59K — | $12.61 — | $12.61 — | $228.88M — | 3.34 | $3.77 — | ||
|
Token Cat
TC
US
|
$8.62 — |
-3.42
|
$227.63M — | $36.46K — | $8.45 — | $9.00 — | $227.63M — | 0.17 | $49.59 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €50.00 57.72 USD | €0.96 1.11 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
-1.04
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.70 18.12 USD |
+5.37
|
€188.91M 218.06M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €188.91M 218.06M USD | 7.40 | €2.12 2.45 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,479 9.98 USD |
+1.16
|
¥32B 217.87M USD | ¥20K 137.71 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥32B 217.87M USD | 9.84 | ¥150 1.01 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.44 2.12 USD |
+4.4
|
R$1.06B 215.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.8M USD | 6.82 | R$1.53 0.31 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥763 5.15 USD |
-0.13
|
¥32B 214.77M USD | ¥23K 153.23 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥32B 214.77M USD | 7.15 | ¥107 0.72 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$44.10 1.4 USD |
-0.79
|
NT$6.71B 213.29M USD | NT$127.89K 4.06K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.71B 213.29M USD | 19.34 | NT$2.28 0.07 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
0
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.47 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.31
|
€180.45M 208.3M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.45M 208.3M USD | 0 | -€0.02 -0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.75 0.86 USD |
-1.97
|
€180.32M 208.14M USD | €1.20K 1.39K USD | €0.75 0.86 USD | €0.75 0.86 USD | €180.32M 208.14M USD | 6.20 | €0.12 0.14 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €230.00 265.5 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.46 | €0.65 0.75 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
+6.67
|
€176.98M 204.29M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.26 0.3 USD | €176.98M 204.29M USD | 12.80 | €0.02 0.02 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,500 17.74 USD |
-1.26
|
₩269B 203.02M USD | ₩21K 16.22 USD | ₩23,350 17.63 USD | ₩24,150 18.23 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,221 14.99 USD |
+1.14
|
¥30B 202.52M USD | ¥8K 54.68 USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥30B 202.52M USD | 12.72 | ¥175 1.18 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.18
|
€174.53M 201.46M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.53M 201.46M USD | 0 | -€0.49 -0.5 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $66.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
Amuse Inc.
4301.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥29B 197.68M USD | ¥14K 91.13 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥29B 197.68M USD | 10.87 | ¥166 1.12 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.41 USD |
-0.56
|
€169.52M 195.69M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €169.52M 195.69M USD | 0 | -€0.41 -0.4 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+3.57
|
THB 6.95B 195.65M USD | THB 536.90K 15.11K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.40 2.9 USD |
-0.22
|
NT$6.07B 192.79M USD | NT$7.00K 222.43 USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$6.07B 192.79M USD | 46.87 | NT$1.95 0.06 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.94 0.17 USD |
+2.95
|
₹15.79B 191.04M USD | ₹390.00 4.72 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.79B 191.04M USD | 278.80 | ₹0.05 0.0006 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥970 6.55 USD |
-1.72
|
¥28B 190.29M USD | ¥47K 319.96 USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥28B 190.29M USD | 12.16 | ¥80 0.54 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-0.88
|
€164.56M 189.96M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.56M 189.96M USD | 0 | -€0.04 -0.04 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.40 8.54 USD |
+2.78
|
€164.50M 189.89M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €164.50M 189.89M USD | 0 | -€1.85 -2.1 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.70 5.43 USD |
-2.08
|
€163.27M 188.47M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.70 5.43 USD | €163.27M 188.47M USD | 8.10 | €0.58 0.67 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥984 6.64 USD |
0
|
¥28B 188.23M USD | ¥36K 245.71 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥28B 188.23M USD | 21.50 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+1.44
|
¥28B 186.3M USD | ¥113K 763.46 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥28B 186.3M USD | 11.39 | ¥43 0.29 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
-2.99
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€161.00M 185.85M USD | €567.00 654.51 USD | €6.86 7.92 USD | €7.10 8.2 USD | €161.00M 185.85M USD | 4.60 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.09 0.39 USD |
-1.81
|
₹15.30B 185.1M USD | ₹19.29K 233.33 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹15.30B 185.1M USD | 9.22 | ₹3.48 0.04 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥29K 197.11 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥27B 183.93M USD | 21.01 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,076 14.01 USD |
+2.01
|
¥27B 183.83M USD | ¥59K 398.94 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥27B 183.83M USD | 10.21 | ¥203 1.37 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
+0.94
|
€156.93M 181.15M USD | €1.09K 1.25K USD | €8.44 9.74 USD | €8.54 9.86 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,323 15.68 USD |
+1.62
|
¥27B 181.03M USD | ¥55K 373.97 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥27B 181.03M USD | 0 | -¥127 -0.8 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+0.43
|
$180.08M — | $12.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.7
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,310 8.84 USD |
+0.08
|
¥26B 178.82M USD | ¥57K 387.47 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥26B 178.82M USD | 41.69 | ¥31 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,616 17.66 USD |
+4.81
|
¥26B 174.24M USD | ¥8K 56.03 USD | ¥2,504 16.9 USD | ¥2,620 17.69 USD | ¥26B 174.24M USD | 17.04 | ¥154 1.04 USD | ||
Marvelous Inc.
7844.T
JP
|
¥426 2.88 USD |
-1.39
|
¥26B 174.19M USD | ¥74K 500.87 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 174.19M USD | 12.94 | ¥33 0.22 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,100 28.76 USD |
-1.68
|
₩229B 172.7M USD | ₩9K 6.43 USD | ₩38,050 28.72 USD | ₩39,500 29.82 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.70T 172.43M USD | IDR 7.25M 463.06 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.05 0.79 USD |
-0.94
|
₹14.16B 171.29M USD | ₹2.41K 29.13 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.16B 171.29M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.67 1.93 USD |
-0.71
|
€147.97M 170.8M USD | €2.00 2.31 USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.97M 170.8M USD | 0 | -€1.93 -2.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.08 11.64 USD |
-1.95
|
€143.79M 165.98M USD | €161.00 185.85 USD | €10.08 11.64 USD | €10.08 11.64 USD | €143.79M 165.98M USD | 0 | -€0.79 -0.9 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
+0.53
|
¥24B 163.74M USD | ¥328K 2.21K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,009 6.81 USD |
+0.3
|
¥24B 163M USD | ¥60K 405.69 USD | ¥1,002 6.76 USD | ¥1,014 6.84 USD | ¥24B 163M USD | 16.30 | ¥62 0.42 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.80 25.16 USD |
+1.68
|
€138.97M 160.41M USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.97M 160.41M USD | 9.60 | €2.27 2.62 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||