Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.01 16.41 USD |
-0.4
|
$899.77M 983.57M USD | $696 760.82 USD | $15 16.4 USD | $15 16.4 USD | $899.77M 983.57M USD | 57.73 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.58 — | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-3.67
|
$869.27M 950.23M USD | $250 273.28 USD | $5.25 5.74 USD | $5.45 5.96 USD | $869.27M 950.23M USD | 7.60 | $0.69 0.75 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $300 17.76 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.46 1.31 USD |
-1.22
|
$4.64B 940.35M USD | $700 141.88 USD | $6.46 1.31 USD | $6.46 1.31 USD | $4.64B 940.35M USD | 46.14 | $0.14 0.03 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $1K 1.09K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
-9.66
|
$856.4M 936.17M USD | $332 362.92 USD | $1.59 1.74 USD | $1.68 1.84 USD | $856.4M 936.17M USD | 10.59 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$849.39M 928.5M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $849.39M 928.5M USD | 0 | -$81.01 -88.5 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$849.39M 928.5M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $849.39M 928.5M USD | 0 | -$16.19 -17.7 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$847.94M 926.91M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $847.94M 926.91M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$844.61M 923.27M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $844.61M 923.27M USD | 21.04 | $1.49 1.63 USD | |
| QuinStreet, Inc. 5Q8.F | $14.7 16.07 USD |
-9.26
|
$830.09M 907.4M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $830.09M 907.4M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,843 2.89 USD |
-2.3
|
$858.63B 871.71M USD | $1.42M 1.44K USD | $2,843 2.89 USD | $2,910 2.95 USD | $858.63B 871.71M USD | 12.69 | $224.03 0.23 USD | |
| Just Dial Limited JUSTDIAL.BO | $822.1 9.95 USD |
-1.5
|
$69.91B 845.83M USD | $6.63K 80.18 USD | $816.85 9.88 USD | $839.5 10.16 USD | $69.91B 845.83M USD | 12.88 | $63.79 0.77 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.85 9.93 USD |
-1.76
|
$69.91B 845.83M USD | $230.64K 2.79K USD | $816 9.87 USD | $837.95 10.14 USD | $69.91B 845.83M USD | 12.87 | $63.78 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Fiverr International Ltd. 11V.F | $20.46 22.37 USD |
-0.73
|
$734.7M 803.13M USD | $122 133.36 USD | $20.46 22.37 USD | $20.93 22.88 USD | $734.7M 803.13M USD | 47.58 | $0.43 0.47 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.76
|
$1.05T 794.65M USD | $43.35K 32.72 USD | $51,700 39.03 USD | $53,100 40.08 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.82 9.64 USD |
+3.28
|
$680.08M 743.42M USD | $18 19.68 USD | $8.82 9.64 USD | $8.82 9.64 USD | $680.08M 743.42M USD | 38.32 | $0.23 0.25 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| Emerald Holding, Inc. EM7.F | $3.3 3.61 USD |
-3.51
|
$664.83M 726.75M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $664.83M 726.75M USD | 0 | -$0.06 -0.06 USD | |
| APG|SGA SA APGN.SW | $213 242.35 USD |
-1.84
|
$638.37M 726.33M USD | $3.57K 4.07K USD | $210 238.94 USD | $217 246.9 USD | $638.37M 726.33M USD | 21.08 | $10.1 11.49 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.1M 719.39M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.1M 719.39M USD | 17.08 | $0.07 0.08 USD | |
| Route Mobile Limited ROUTE.NS | $940.9 11.38 USD |
-3.57
|
$59.24B 716.72M USD | $100.57K 1.22K USD | $931 11.26 USD | $970.35 11.74 USD | $59.24B 716.72M USD | 16.86 | $55.8 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $939.45 11.37 USD |
-3.63
|
$59.15B 715.62M USD | $2.87K 34.69 USD | $931 11.26 USD | $965.25 11.68 USD | $59.15B 715.62M USD | 16.83 | $55.8 0.68 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$642.47M 702.31M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $642.47M 702.31M USD | 0 | -$0.03 -0.03 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$624.24M 682.38M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $624.24M 682.38M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
-1.74
|
$619.88M 677.61M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $619.88M 677.61M USD | 0 | -$0.53 -0.5 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Groupon, Inc. G5NA.F | $15.52 16.96 USD |
-5.45
|
$617.67M 675.19M USD | $250 273.28 USD | $15.52 16.96 USD | $16.18 17.68 USD | $617.67M 675.19M USD | 0 | -$1.37 -1.4 USD | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
-4.93
|
$605.38M 661.77M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $605.38M 661.77M USD | 12.61 | $1.07 1.17 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $80.74K 7.75K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$587.5M 642.21M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $587.5M 642.21M USD | 8.08 | $1.88 2.06 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$578.95M 632.87M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $578.95M 632.87M USD | 18.94 | $0.17 0.19 USD | |
| GREE Holdings, Inc. 3632.T | $546 3.69 USD |
-3.7
|
$93.51B 631.21M USD | $764.3K 5.16K USD | $538 3.63 USD | $560 3.78 USD | $93.51B 631.21M USD | 19.41 | $28.12 0.19 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
-6.06
|
$567.94M 620.84M USD | $900 983.82 USD | $6.2 6.78 USD | $6.6 7.21 USD | $567.94M 620.84M USD | 11.48 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,445 23.25 USD |
-3.64
|
$91.92B 620.5M USD | $60.1K 405.69 USD | $3,405 22.98 USD | $3,535 23.86 USD | $91.92B 620.5M USD | 17.12 | $201.19 1.36 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.71K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.41
|
$552.44M 603.89M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $552.44M 603.89M USD | 9.80 | $0.05 0.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
-0.97
|
$546.4M 597.29M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $546.4M 597.29M USD | 8.86 | $0.23 0.25 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$594.79M — | $15K — | $0.1199 — | $0.1199 — | $594.79M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$594.79M — | $400 — | $1.93 — | $2.05 — | $594.79M — | 0 | $0 — | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-3.14
|
$541.23M 591.64M USD | $122 133.36 USD | $3.08 3.37 USD | $3.1 3.39 USD | $541.23M 591.64M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.04
|
$538.61M 588.78M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $538.61M 588.78M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,680 3.53 USD |
+7.59
|
$774.91B 584.93M USD | $305.92K 230.92 USD | $4,230 3.19 USD | $4,685 3.54 USD | $774.91B 584.93M USD | 0 | $0 0 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,071 13.98 USD |
-0.62
|
$83.49B 563.57M USD | $106.8K 720.93 USD | $2,070 13.97 USD | $2,087 14.09 USD | $83.49B 563.57M USD | 16.18 | $127.99 0.86 USD | |
| NRJ Group SA NR8.F | $6.56 7.17 USD |
+0.92
|
$515.38M 563.38M USD | $141 154.13 USD | $6.56 7.17 USD | $6.56 7.17 USD | $515.38M 563.38M USD | 12.14 | $0.54 0.59 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| B Communications BCOMF | $5 — |
0
|
$553.05M — | $150 — | $3 — | $3 — | $553.05M — | 17.85 | $0.28 — | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.03 USD |
-0.42
|
$499.79M 546.34M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $499.79M 546.34M USD | 7.88 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.45 4.86 USD |
-1.55
|
$499.07M 545.55M USD | $60 65.59 USD | $4.45 4.86 USD | $4.66 5.09 USD | $499.07M 545.55M USD | 23.39 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.SG | $14.3 15.63 USD |
-10.18
|
$498.9M 545.36M USD | $0 0 USD | $14.05 15.36 USD | $14.59 15.94 USD | $498.9M 545.36M USD | 15.70 | $0.91 0.99 USD | |
| Shutterstock, Inc. S3T.F | $13.49 14.74 USD |
-14.24
|
$498.08M 544.47M USD | $30 32.79 USD | $13.49 14.74 USD | $14.33 15.66 USD | $498.08M 544.47M USD | 14.81 | $0.91 0.99 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$488.4M 533.89M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $488.4M 533.89M USD | 6.96 | $0.06 0.07 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,520 13.22 USD |
+1.33
|
$700.8B 528.99M USD | $50.47K 38.09 USD | $17,000 12.83 USD | $17,530 13.23 USD | $700.8B 528.99M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
-7.01
|
$473.7M 517.81M USD | $0 0 USD | $2.88 3.15 USD | $3.16 3.45 USD | $473.7M 517.81M USD | 17.17 | $0.17 0.19 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $433.4K 12.19K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+3.96
|
$468.96M 512.63M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $468.96M 512.63M USD | 0 | -$0.01 -0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
-0.93
|
$15.96B 507.03M USD | $121.66K 3.87K USD | $105 3.34 USD | $107.5 3.42 USD | $15.96B 507.03M USD | 13.79 | $7.72 0.25 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.92
|
$74.26B 501.26M USD | $647.2K 4.37K USD | $352 2.38 USD | $362 2.44 USD | $74.26B 501.26M USD | 22.51 | $15.9 0.11 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.02 USD |
-6.06
|
$455.75M 498.2M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $455.75M 498.2M USD | 0 | -$0.24 -0.2 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $541 3.65 USD |
-1.1
|
$73B 492.77M USD | $119K 803.28 USD | $525 3.54 USD | $554 3.74 USD | $73B 492.77M USD | 16.74 | $32.3 0.22 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.66 | $5.37 5.87 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| D. B. Corp Limited DBCORP.BO | $226.15 2.74 USD |
-4.58
|
$40.3B 487.54M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.3B 487.54M USD | 9.14 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $225.43 2.73 USD |
-4.9
|
$40.17B 485.99M USD | $187.7K 2.27K USD | $221 2.67 USD | $236.85 2.87 USD | $40.17B 485.99M USD | 9.11 | $24.73 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.98B 483.68M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.98B 483.68M USD | 30.58 | $76.97 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,357.15 28.52 USD |
-5.76
|
$39.98B 483.68M USD | $10.17K 123.05 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $39.98B 483.68M USD | 30.67 | $76.84 0.93 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-5.45
|
$441.11M 482.2M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $441.11M 482.2M USD | 19.50 | $0.04 0.04 USD | |
| Scholastic Corporation SL1.F | $16.3 17.82 USD |
+1.24
|
$440.91M 481.97M USD | $651 711.63 USD | $15.8 17.27 USD | $16.3 17.82 USD | $440.91M 481.97M USD | 30.75 | $0.53 0.58 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$438M 478.79M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $438M 478.79M USD | 0 | -$0.23 -0.2 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$435.5M 476.06M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $435.5M 476.06M USD | 12.10 | $5.37 5.87 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
+2.56
|
$621.97B 469.49M USD | $66.03K 49.84 USD | $18,420 13.9 USD | $19,200 14.49 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.57 0.83 USD |
-2.71
|
$38.8B 469.39M USD | $63.36K 766.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
0
|
$1.84B 468.04M USD | $2.17K 551.05 USD | $271 68.88 USD | $279 70.91 USD | $1.84B 468.04M USD | 12.28 | $22.71 5.77 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$424.5M 464.04M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $424.5M 464.04M USD | 3.74 | $2.27 2.48 USD | |
| Weathernews Inc. 4825.T | $3,100 20.93 USD |
-1.59
|
$68.64B 463.34M USD | $95K 641.28 USD | $3,045 20.55 USD | $3,110 20.99 USD | $68.64B 463.34M USD | 26.88 | $115.32 0.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||