$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $81.86 16.59 USD
+0.75
$12.11T 2.45T USD $168.28K 34.11K USD $80.62 16.34 USD $82.5 16.72 USD $12.11T 2.45T USD 20.61 $3.97 0.8 USD
Alphabet  GOOG $178.7
+0.59
$2.16T $24.53M $175.75 $179.59 $2.16T 19.96 $8.95
Alphabet Inc.  GOOGL $177.62
+0.57
$2.16T $28.86M $174.65 $178.43 $2.16T 19.84 $8.95
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  GOOG.NE $29.26 21.71 USD
+0.55
$2.85T 2.12T USD $64.43K 47.81K USD $28.82 21.39 USD $29.41 21.82 USD $2.85T 2.12T USD 20.89 $1.4 1.04 USD
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEA.F $152.06 166.22 USD
+0.89
$1.87T 2.05T USD $4.25K 4.64K USD $149.96 163.93 USD $152.5 166.7 USD $1.87T 2.05T USD 20.22 $7.52 8.22 USD
Alphabet Inc.  ABEA.DE $150.88 164.93 USD
-0.78
$1.85T 2.03T USD $31.44K 34.37K USD $149.44 163.36 USD $151.2 165.28 USD $1.85T 2.03T USD 20.19 $7.47 8.17 USD
Alphabet Inc.  ABEC.DE $151.74 165.87 USD
-0.72
$1.85T 2.02T USD $7.14K 7.8K USD $150.44 164.45 USD $152.1 166.27 USD $1.85T 2.02T USD 20.31 $7.47 8.17 USD
Meta Platforms  META $727.24
-0.76
$1.83T $9.87M $719.6 $735.8 $1.83T 28.44 $25.57
Meta Platforms, Inc.  FB2A.DE $622.8 680.8 USD
-0.78
$1.56T 1.7T USD $6.64K 7.26K USD $616.3 673.7 USD $627.1 685.51 USD $1.56T 1.7T USD 29.19 $21.33 23.32 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
TENCENT  0700.HK $496.6 63.5 USD
-0.2
$4.51T 576.1B USD $14.03M 1.79M USD $494.2 63.19 USD $499.6 63.88 USD $4.51T 576.1B USD 22.17 $22.39 2.86 USD
Tencent Holdings Limited  TCTZF $63.2
-0.24
$573.76B $100 $63.2 $63.2 $573.76B 22.09 $2.86
Tencent  TCEHY $63.13
-0.5
$572.78B $353.28K $62.71 $63.25 $572.78B 22.07 $2.86
Prosus N.V.  0A28.IL $47.8 52.25 USD
+0.18
$271.27B 296.53B USD $2.34M 2.55M USD $47.4 51.81 USD $48.23 52.72 USD $271.27B 296.53B USD 16.71 $2.86 3.13 USD
Spotify Technology  SPOT $709.95
-1.69
$145.58B $1.23M $699 $726.82 $145.58B 108.05 $6.57
Prosus N.V.  PROSY $11.21
+0.99
$127.76B $69.54K $11.15 $11.22 $127.76B 10.88 $1.03
Prosus N.V.  PRX.AS $48.11 52.59 USD
+1.09
$108.11B 118.18B USD $2.05M 2.24M USD $47.71 52.15 USD $48.24 52.73 USD $108.11B 118.18B USD 10.86 $4.43 4.84 USD
DoorDash  DASH $238.24
-3.18
$100.95B $3.04M $237.76 $247.26 $100.95B 301.56 $0.79
Naspers Limited  NPSNY $61.68
+0.47
$48.75B $1.03K $61.59 $61.92 $48.75B 10.24 $6.02
KUAISHOU-W  1024.HK $64.45 8.24 USD
-0.46
$277.58B 35.49B USD $24.61M 3.15M USD $63.35 8.1 USD $65.1 8.32 USD $277.58B 35.49B USD 16.91 $3.81 0.49 USD
Tencent Music Entertainment  TME $20
-1.72
$31.04B $5.01M $19.94 $20.46 $31.04B 23.52 $0.85
Baidu  BAIDF $11.89
+4.71
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
Baidu  BIDU $88.44
-0.25
$30.74B $1.7M $87.65 $88.73 $30.74B 8.73 $10.12
Baidu, Inc.  9888.HK $86.9 11.11 USD
-1.19
$238.99B 30.56B USD $6.08M 777.53K USD $86.15 11.02 USD $87.45 11.18 USD $238.99B 30.56B USD 8.75 $9.93 1.27 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Pinterest  PINS $35.8
-0.25
$24.22B $4.11M $35.04 $35.99 $24.22B 13.16 $2.72
REA Group Limited  REA.AX $234.11 154.95 USD
-0.39
$30.93B 20.47B USD $90.65K 60K USD $233.04 154.24 USD $238.32 157.73 USD $30.93B 20.47B USD 50.02 $4.68 3.1 USD
Zillow  Z $78.91
+4.5
$18.9B $4.1M $75.32 $79.06 $18.9B 0 -$0.35
Zillow Group, Inc.  ZG $76.17
+4.4
$18.88B $1.06M $72.99 $76.3 $18.88B 0 -$0.35
Twilio  TWLO $117.32
-3.43
$17.91B $2.63M $114.91 $121.89 $17.91B 0 -$0.23
Snap  SNAP $9.35
+2.52
$15.63B $38.11M $9.03 $9.4 $15.63B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,420.1 17.18 USD
-1.87
$919.04B 11.12B USD $1.34M 16.16K USD $1,411.2 17.07 USD $1,435 17.36 USD $919.04B 11.12B USD 491.38 $2.89 0.03 USD
Auto Trader  ATDRY $2.76
+1.1
$9.84B $64.6K $2.73 $2.76 $9.84B 25.09 $0.11
CAR Group Limited  CAR.AX $36.9 24.42 USD
-0.86
$13.94B 9.23B USD $607.46K 402.05K USD $36.78 24.34 USD $37.43 24.77 USD $13.94B 9.23B USD 54.26 $0.68 0.45 USD
Match  MTCH $33.61
+2.25
$8.24B $3.73M $32.82 $34.07 $8.24B 16.63 $2.02
Rightmove plc  RTMVY $21.27
0
$8.21B $4.7K $21.18 $21.29 $8.21B 32.22 $0.66
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
MEITU  1357.HK $9.89 1.26 USD
+4.11
$45.09B 5.77B USD $94.19M 12.04M USD $9.38 1.2 USD $10.06 1.29 USD $45.09B 5.77B USD 49.45 $0.2 0.03 USD
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
SEEK Limited  SEK.AX $24.08 15.94 USD
-0.66
$8.6B 5.69B USD $611.44K 404.68K USD $23.97 15.86 USD $24.38 16.14 USD $8.6B 5.69B USD 200.66 $0.12 0.08 USD
Meitu, Inc.  M5U.F $1.01 1.1 USD
+1
$4.6B 5.03B USD $119 130.08 USD $1.01 1.1 USD $1.01 1.1 USD $4.6B 5.03B USD 50.50 $0.02 0.02 USD
CHINA LIT  0772.HK $30.05 3.84 USD
-1.8
$30.68B 3.92B USD $4.49M 573.85K USD $29.9 3.82 USD $31.2 3.99 USD $30.68B 3.92B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,653.5 17.91 USD
+1.41
$524.81B 3.54B USD $916.7K 6.19K USD $2,608 17.6 USD $2,661 17.96 USD $524.81B 3.54B USD 26.20 $101.26 0.68 USD
IAC Inc.  IAC $41.67
+4.33
$3.33B $852.28K $39.84 $41.86 $3.33B 0 -$9.87
Autohome  ATHM $26.98
+0.82
$3.2B $171.13K $26.45 $27.09 $3.2B 14.82 $1.82
Hemnet Group AB (publ)  HEM.ST $284.6 27.78 USD
+1.64
$27.17B 2.65B USD $142.91K 13.95K USD $278.8 27.21 USD $284.6 27.78 USD $27.17B 2.65B USD 53.49 $5.32 0.52 USD
Genius Sports  GENI $10.49
-3.58
$2.48B $3.13M $10.45 $10.98 $2.48B 0 -$0.19
Weibo Corporation  9898.HK $78 9.97 USD
+1.5
$19.1B 2.44B USD $92.44K 11.82K USD $75.35 9.63 USD $78.05 9.98 USD $19.1B 2.44B USD 7.19 $10.84 1.39 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.74 1.91 USD
-1.29
$17.42B 2.42B USD $29.69M 4.13M USD $13.63 1.9 USD $13.94 1.94 USD $17.42B 2.42B USD 31.95 $0.43 0.06 USD
Weibo  WB $9.76
+0.21
$2.4B $707.13K $9.74 $9.92 $2.4B 7.07 $1.38
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $35.11
+1.53
$2.24B $467.14K $34.34 $35.21 $2.24B 17.21 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.6 2.73 USD
-0.96
$13.73B 1.91B USD $15.14M 2.11M USD $19.5 2.71 USD $19.78 2.75 USD $13.73B 1.91B USD 115.29 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.41 2.92 USD
0
$2.79B 1.84B USD $116.79K 77.3K USD $4.4 2.91 USD $4.41 2.92 USD $2.79B 1.84B USD 48.99 $0.09 0.06 USD
Opera  OPRA $19.71
+1.13
$1.76B $500.06K $19.12 $19.86 $1.76B 21.19 $0.93
Xinhuanet Co., Ltd.  603888.SS $24.12 3.35 USD
+0.58
$12.52B 1.74B USD $5.3M 736.93K USD $23.86 3.32 USD $24.17 3.36 USD $12.52B 1.74B USD 51.31 $0.47 0.07 USD
Groupon  GRPN $35.44
-2.98
$1.41B $1.25M $35.37 $36.64 $1.41B 0 -$1
Hello  MOMO $8.51
-0.23
$1.37B $615.81K $8.5 $8.57 $1.37B 8.02 $1.06
Taboola.com  TBLA $3.68
-2.13
$1.18B $1.01M $3.65 $3.79 $1.18B 92.00 $0.04
MAOYAN ENT  1896.HK $7.31 0.93 USD
-0.27
$8.42B 1.08B USD $3.99M 509.96K USD $7.25 0.93 USD $7.49 0.96 USD $8.42B 1.08B USD 40.61 $0.18 0.02 USD
SHANGHAI GANGLIAN  300226.SZ $23.51 3.27 USD
+1.47
$7.49B 1.04B USD $20.03M 2.78M USD $22.86 3.18 USD $23.99 3.34 USD $7.49B 1.04B USD 46.09 $0.51 0.07 USD
Fiverr  FVRR $27.53
-0.79
$988.58M $972.12K $27.17 $27.81 $988.58M 57.35 $0.48
Jiayin  JFIN $18.35
+0.11
$979.33M $134.08K $18.05 $18.66 $979.33M 5.30 $3.46
Hubei Century Network Technology Inc.  300494.SZ $14.15 1.97 USD
-0.77
$6.94B 965.06M USD $36.89M 5.13M USD $14.02 1.95 USD $14.5 2.02 USD $6.94B 965.06M USD 0 -$0.51 -0.07 USD
Just Dial Limited  JUSTDIAL.NS $926.75 11.21 USD
+0.69
$78.82B 953.53M USD $124.12K 1.5K USD $916 11.08 USD $931.9 11.27 USD $78.82B 953.53M USD 13.49 $68.66 0.83 USD
EverQuote  EVER $25.36
+1.89
$916.93M $407.98K $24.57 $25.45 $916.93M 24.38 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.15 4.33 USD
-1.08
$6.19B 861.28M USD $4.05M 563.81K USD $31.02 4.31 USD $31.62 4.4 USD $6.19B 861.28M USD 69.22 $0.45 0.06 USD
Angi  ANGI $16.85
+2.25
$808.58M $796.75K $16.5 $17.07 $808.58M 16.35 $1.03
Shutterstock  SSTK $20.06
+1.26
$707.19M $112.55K $19.58 $20.38 $707.19M 18.40 $1.09
MediaAlpha  MAX $10.72
+0.19
$703.39M $231.84K $10.47 $10.8 $703.39M 36.96 $0.29
Nextdoor  KIND $1.69
-1.74
$646.57M $1.92M $1.67 $1.73 $646.57M 0 -$0.24
Thryv  THRY $13.3
-0.45
$581.72M $368.65K $13.16 $13.48 $581.72M 0 -$2.46
TechTarget  TTGT $7.17
+2.14
$512.58M $563.23K $6.94 $7.37 $512.58M 0 -$2.65
Perion Network  PERI $11.18
+2.01
$503.52M $342.73K $11.1 $11.3 $503.52M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.58 2.31 USD
+2.6
$3.14B 437.12M USD $16.42M 2.28M USD $16 2.22 USD $16.88 2.35 USD $3.14B 437.12M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $4.78
+0.42
$421.04M $209.85K $4.66 $4.78 $421.04M 0 -$0.03
Vivid Seats  SEAT $1.85
+0.54
$381.24M $744.07K $1.82 $1.91 $381.24M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.4 0.18 USD
+5.26
$2.71B 346.82M USD $5.26M 672.56K USD $1.36 0.17 USD $1.45 0.19 USD $2.71B 346.82M USD 12.72 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $36.3 1.15 USD
+3.71
$10.89B 346.03M USD $1.27M 40.22K USD $35.2 1.12 USD $37.8 1.2 USD $10.89B 346.03M USD 35.58 $1.02 0.03 USD
The Arena  AREN $6.22
+0.32
$295.83M $177.1K $5.86 $6.29 $295.83M 18.29 $0.34
trivago  TRVG $3.67
0
$258.43M $35.62K $3.67 $3.74 $258.43M 0 -$0.41
HomeToGo SE  HTG.F $1.63 1.78 USD
+0.62
$206.6M 225.84M USD $150 163.97 USD $1.63 1.78 USD $1.63 1.78 USD $206.6M 225.84M USD 0 -$0.31 -0.3 USD
HomeToGo SE  HTG.DE $1.64 1.79 USD
+0.61
$204.46M 223.5M USD $47.78K 52.23K USD $1.62 1.77 USD $1.7 1.86 USD $204.46M 223.5M USD 0 -$0.32 -0.3 USD
DouYu  DOYU $7.3
+2.53
$220.31M $38.9K $7.05 $7.42 $220.31M 0 -$1.37
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.2 2.67 USD
+0.21
$1.54B 213.81M USD $1.69M 234.56K USD $18.63 2.59 USD $19.22 2.67 USD $1.54B 213.81M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.95
-2.01
$170.97M $125.76K $1.95 $2.02 $170.97M 0 -$0.4
LIFULL Co.,Ltd.  2120.T $186 1.26 USD
-0.53
$23.83B 160.88M USD $548.5K 3.7K USD $184 1.24 USD $188 1.27 USD $23.83B 160.88M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $6.72 1.36 USD
-0.74
$778.38M 157.77M USD $2.47M 500.99K USD $6.52 1.32 USD $6.83 1.38 USD $778.38M 157.77M USD 0 -$0.19 -0.03 USD
Cheetah Mobile  CMCM $4.89
+4.26
$150.08M $42.61K $4.74 $4.97 $150.08M 0 -$2.68
Zoomd  ZMDTF $1.02
-0.97
$103.54M $5.7K $1.02 $1.05 $103.54M 9.27 $0.11
Zoomd Technologies Ltd.  ZOMD.V $1.4 1.04 USD
-2.1
$138.84M 103.03M USD $136.27K 101.12K USD $1.36 1.01 USD $1.44 1.07 USD $138.84M 103.03M USD 9.33 $0.15 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
0
$745.44M 95.31M USD $137K 17.52K USD $0.67 0.09 USD $0.68 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2899 0.19 USD
+1.75
$134.08M 88.74M USD $134.19K 88.81K USD $0.2899 0.19 USD $0.2899 0.19 USD $134.08M 88.74M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $2.23
+8.78
$85.91M $527.59K $2.04 $2.24 $85.91M 0 -$0.5
Phoenix Media Investment (Holdings) Limited  2008.HK $1.2 0.15 USD
+4.35
$599.24M 76.62M USD $185K 23.65K USD $1.13 0.14 USD $1.23 0.16 USD $599.24M 76.62M USD 0 -$0.51 -0.06 USD
Frontier Digital Ventures Limited  FDV.AX $0.25 0.17 USD
0
$108.43M 71.76M USD $323.5K 214.11K USD $0.2399 0.16 USD $0.25 0.17 USD $108.43M 71.76M USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây