Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (7)
- Úc (17)
- Áo (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (60)
- Mexico (13)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Nga (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (7)
- Đài Loan (5)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (530)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (530)
Nội dung & thông tin Internet (530)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$126.23 25.58 USD |
+3.5
|
R$18.30T 3.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.30T 3.71T USD | 28.17 | R$4.48 0.91 USD | ||
| Alphabet Inc. GOOGL | $285.89 — |
+0.31
|
$3.45T — | $52.19M — | $283.57 — | $293.95 — | $3.45T — | 28.16 | $10.12 — | ||
| Alphabet GOOG | $286.40 — |
+0.28
|
$3.45T — | $34.09M — | $284.23 — | $294.50 — | $3.45T — | 28.16 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$46.36 34.4 USD |
+3.16
|
CA$4.52T 3.35T USD | CA$69.33K 51.45K USD | CA$46.24 34.31 USD | CA$47.70 35.4 USD | CA$4.52T 3.35T USD | 33.11 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €249.10 272.3 USD |
+3.88
|
€3.01T 3.29T USD | €25.99K 28.41K USD | €244.95 267.76 USD | €254.05 277.71 USD | €3.01T 3.29T USD | 28.63 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €248.60 271.75 USD |
+3.93
|
€3.00T 3.28T USD | €88.72K 96.98K USD | €244.45 267.22 USD | €253.45 277.06 USD | €3.00T 3.28T USD | 28.54 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €245.75 268.64 USD |
+2.93
|
€2.98T 3.26T USD | €7.54K 8.24K USD | €244.50 267.27 USD | €253.35 276.95 USD | €2.98T 3.26T USD | 28.21 | €8.71 9.52 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $601.80 — |
-1.22
|
$1.52T — | $16.35M — | $595.40 — | $611.69 — | $1.52T — | 26.62 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €523.20 571.93 USD |
-0.51
|
€1.33T 1.45T USD | €18.90K 20.65K USD | €520.70 569.2 USD | €528.20 577.39 USD | €1.33T 1.45T USD | 26.88 | €19.46 21.27 USD | ||
| Tencent TCEHY | $80.92 — |
-1.03
|
$767.51B — | $597.25K — | $80.63 — | $81.85 — | $767.51B — | 25.85 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.85 — |
-2.06
|
$753.83B — | $100.00 — | $80.85 — | $80.85 — | $753.83B — | 25.83 | $3.13 — | ||
| TENCENT 0700.HK | HK$630.00 80.55 USD |
-1.02
|
HK$5.71T 729.76B USD | HK$761.55K 97.37K USD | HK$628.00 80.3 USD | HK$630.50 80.62 USD | HK$5.71T 729.76B USD | 25.84 | HK$24.38 3.12 USD | ||
| Prosus N.V. 0A28.IL | €60.86 66.53 USD |
+0.12
|
€345.38B 377.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.38B 377.55B USD | 21.27 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $13.76 — |
-1.92
|
$154.38B — | $41.38K — | $13.69 — | $13.86 — | $154.38B — | 13.35 | $1.03 — | ||
| Prosus N.V. PRX.AS | €59.64 65.19 USD |
-1.81
|
€133.64B 146.09B USD | €1.35M 1.47M USD | €59.42 64.95 USD | €60.90 66.57 USD | €133.64B 146.09B USD | 13.43 | €4.44 4.85 USD | ||
| Spotify Technology SPOT | $640.62 — |
+0.77
|
$131.90B — | $1.18M — | $629.00 — | $644.57 — | $131.90B — | 82.55 | $7.76 — | ||
| DoorDash DASH | $210.65 — |
+1.78
|
$90.79B — | $10.41M — | $204.42 — | $211.00 — | $90.79B — | 105.85 | $1.99 — | ||
| Naspers Limited NPSNY | $14.01 — |
-1.27
|
$54.69B — | $17.43K — | $14.00 — | $14.15 — | $54.69B — | 11.67 | $1.20 — | ||
| Baidu BAIDF | $14.50 — |
-5.54
|
$42.92B — | $100.00 — | $14.50 — | $14.50 — | $42.92B — | 10.58 | $1.37 — | ||
| Baidu, Inc. 9888.HK | HK$111.70 14.28 USD |
-1.67
|
HK$313.34B 40.06B USD | HK$558.22K 71.38K USD | HK$111.30 14.23 USD | HK$112.40 14.37 USD | HK$313.34B 40.06B USD | 10.46 | HK$10.67 1.36 USD | ||
| Baidu BIDU | $114.11 — |
-1.63
|
$39.78B — | $3.72M — | $113.98 — | $118.25 — | $39.78B — | 10.42 | $10.95 — | ||
| Baidu, Inc. B1CB.F | €12.47 13.64 USD |
-2.16
|
€34.31B 37.5B USD | €2.39K 2.61K USD | €12.41 13.56 USD | €12.73 13.92 USD | €34.31B 37.5B USD | 10.57 | €1.18 1.29 USD | ||
| KUAISHOU-W 1024.HK | HK$65.80 8.41 USD |
-1.5
|
HK$284.47B 36.37B USD | HK$767.92K 98.19K USD | HK$65.55 8.38 USD | HK$66.05 8.45 USD | HK$284.47B 36.37B USD | 16.32 | HK$4.03 0.52 USD | ||
| Reddit RDDT | $187.55 — |
-2.98
|
$35.54B — | $2.42M — | $185.25 — | $194.34 — | $35.54B — | 86.42 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.90 — |
-0.16
|
$31.83B — | $7.21M — | $18.80 — | $19.45 — | $31.83B — | 19.48 | $0.97 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $120.22 — |
-4.1
|
$18.45B — | $2.51M — | $119.62 — | $124.99 — | $18.45B — | 293.21 | $0.41 — | ||
| Pinterest PINS | $25.52 — |
-4.13
|
$17.35B — | $13.39M — | $25.40 — | $26.66 — | $17.35B — | 8.95 | $2.85 — | ||
| REA Group Limited REA.AX | A$196.41 130 USD |
-1.65
|
A$25.95B 17.17B USD | A$36.84K 24.38K USD | A$195.02 129.08 USD | A$198.97 131.69 USD | A$25.95B 17.17B USD | 38.28 | A$5.13 3.4 USD | ||
| Zillow Group, Inc. ZG | $67.10 — |
-0.16
|
$16.84B — | $814.84K — | $66.09 — | $68.21 — | $16.84B — | 0 | -$0.14 — | ||
| Zillow Z | $68.43 — |
-0.54
|
$16.56B — | $2.26M — | $67.49 — | $69.64 — | $16.56B — | 0 | -$0.14 — | ||
| Snap SNAP | $8.18 — |
-4.55
|
$14.06B — | $48.54M — | $8.05 — | $8.62 — | $14.06B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €7.21 7.88 USD |
-1.82
|
€12.40B 13.55B USD | €8.49K 9.28K USD | €7.21 7.88 USD | €7.46 8.15 USD | €12.40B 13.55B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,332.20 16.12 USD |
+0.66
|
₹862.51B 10.43B USD | ₹803.92K 9.73K USD | ₹1,321.00 15.98 USD | ₹1,337.90 16.19 USD | ₹862.51B 10.43B USD | 65.36 | ₹20.38 0.25 USD | ||
| CAR Group Limited CAR.AX | A$32.99 21.83 USD |
-1.84
|
A$12.48B 8.26B USD | A$388.12K 256.88K USD | A$32.63 21.6 USD | A$33.30 22.04 USD | A$12.48B 8.26B USD | 45.19 | A$0.73 0.48 USD | ||
| Auto Trader ATDRY | $2.18 — |
-2.24
|
$7.68B — | $120.42K — | $2.16 — | $2.21 — | $7.68B — | 19.81 | $0.11 — | ||
| Match MTCH | $31.58 — |
-2.17
|
$7.60B — | $3.09M — | $31.41 — | $32.22 — | $7.60B — | 14.75 | $2.14 — | ||
| SEEK Limited SEK.AX | A$25.00 16.55 USD |
-2.53
|
A$8.93B 5.91B USD | A$244.34K 161.72K USD | A$24.98 16.53 USD | A$25.77 17.06 USD | A$8.93B 5.91B USD | 37.87 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $14.37 — |
-0.21
|
$5.52B — | $56.57K — | $14.32 — | $14.70 — | $5.52B — | 21.13 | $0.68 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$197.90 25.3 USD |
-0.8
|
HK$41.81B 5.35B USD | HK$25.30K 3.24K USD | HK$196.40 25.11 USD | HK$199.60 25.52 USD | HK$41.81B 5.35B USD | 14.56 | HK$13.59 1.74 USD | ||
| CHINA LIT 0772.HK | HK$37.76 4.83 USD |
-1.05
|
HK$38.57B 4.93B USD | HK$3.84M 490.75K USD | HK$37.30 4.77 USD | HK$38.38 4.91 USD | HK$38.57B 4.93B USD | 269.71 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$8.25 1.05 USD |
-0.36
|
HK$37.67B 4.82B USD | HK$74.00K 9.46K USD | HK$8.25 1.05 USD | HK$8.28 1.06 USD | HK$37.67B 4.82B USD | 37.50 | HK$0.22 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,416 16.31 USD |
-2.78
|
¥478B 3.23B USD | ¥136K 916.69 USD | ¥2,415 16.3 USD | ¥2,476 16.72 USD | ¥478B 3.23B USD | 24.12 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.80 — |
-1.2
|
$2.83B — | $285.34K — | $23.69 — | $24.43 — | $2.83B — | 13.83 | $1.72 — | ||
| IAC Inc. IAC | $32.65 — |
-1.72
|
$2.62B — | $1.41M — | $32.48 — | $33.29 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo Corporation 9898.HK | HK$79.50 10.17 USD |
-0.87
|
HK$19.46B 2.49B USD | HK$2.82K 360.57 USD | HK$79.30 10.14 USD | HK$80.20 10.25 USD | HK$19.46B 2.49B USD | 7.25 | HK$10.96 1.4 USD | ||
| Weibo WB | $9.95 — |
-1.09
|
$2.45B — | $1.29M — | $9.90 — | $10.33 — | $2.45B — | 7.05 | $1.41 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.29 1.85 USD |
-0.45
|
CN¥16.85B 2.34B USD | CN¥117.30K 16.31K USD | CN¥13.29 1.85 USD | CN¥13.34 1.85 USD | CN¥16.85B 2.34B USD | 30.20 | CN¥0.44 0.06 USD | ||
| Genius Sports GENI | $9.47 — |
-1.87
|
$2.26B — | $4.54M — | $9.39 — | $9.76 — | $2.26B — | 0 | -$0.48 — | ||
| Upwork UPWK | $16.19 — |
-1.76
|
$2.15B — | $2.39M — | $16.11 — | $17.23 — | $2.15B — | 9.30 | $1.74 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.37 2.97 USD |
-0.65
|
CN¥14.97B 2.08B USD | CN¥580.00K 80.65K USD | CN¥21.37 2.97 USD | CN¥21.51 2.99 USD | CN¥14.97B 2.08B USD | 133.56 | CN¥0.16 0.02 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.64 2.73 USD |
-0.61
|
CN¥13.25B 1.84B USD | CN¥123.90K 17.23K USD | CN¥19.62 2.73 USD | CN¥19.74 2.74 USD | CN¥13.25B 1.84B USD | 47.90 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $27.51 — |
-2.83
|
$1.73B — | $682.71K — | $27.49 — | $28.32 — | $1.73B — | 12.28 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 180.50 17.62 USD |
-1.63
|
SEK 17.01B 1.66B USD | SEK 282.46K 27.57K USD | SEK 179.60 17.53 USD | SEK 187.80 18.33 USD | SEK 17.01B 1.66B USD | 31.94 | SEK 5.65 0.55 USD | ||
| Opera OPRA | $13.10 — |
-2.67
|
$1.17B — | $659.42K — | $13.07 — | $13.69 — | $1.17B — | 14.55 | $0.90 — | ||
| Taboola.com TBLA | $3.92 — |
-2.37
|
$1.16B — | $2.47M — | $3.90 — | $4.01 — | $1.16B — | 48.93 | $0.08 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.14 3.5 USD |
-1.02
|
CN¥8.01B 1.11B USD | CN¥108.50K 15.09K USD | CN¥25.12 3.49 USD | CN¥25.30 3.52 USD | CN¥8.01B 1.11B USD | 39.90 | CN¥0.63 0.09 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.98 5.56 USD |
-1.26
|
CN¥7.95B 1.11B USD | CN¥1.52M 211.08K USD | CN¥39.94 5.55 USD | CN¥41.08 5.71 USD | CN¥7.95B 1.11B USD | 92.97 | CN¥0.43 0.06 USD | ||
| Hello MOMO | $6.84 — |
-0.15
|
$1.10B — | $824.22K — | $6.82 — | $6.99 — | $1.10B — | 10.20 | $0.67 — | ||
| NerdWallet NRDS | $13.70 — |
-2
|
$1.04B — | $691.22K — | $13.64 — | $14.24 — | $1.04B — | 14.57 | $0.94 — | ||
| MAOYAN ENT 1896.HK | HK$6.94 0.89 USD |
-0.72
|
HK$8.07B 1.03B USD | HK$303.40K 38.79K USD | HK$6.94 0.89 USD | HK$7.07 0.9 USD | HK$8.07B 1.03B USD | 86.75 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $24.90 — |
-1.81
|
$909.17M — | $438.24K — | $24.81 — | $25.86 — | $909.17M — | 17.29 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥5.99B 832.75M USD | CN¥101.80K 14.15K USD | CN¥12.21 1.7 USD | CN¥12.25 1.7 USD | CN¥5.99B 832.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $11.99 — |
-3.46
|
$786.72M — | $601.16K — | $11.90 — | $12.58 — | $786.72M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.42 — |
-6.29
|
$754.17M — | $791.53K — | $20.36 — | $21.76 — | $754.17M — | 34.03 | $0.60 — | ||
| Shutterstock SSTK | $20.76 — |
-3.31
|
$737.25M — | $100.58K — | $20.75 — | $21.59 — | $737.25M — | 12.35 | $1.68 — | ||
| Groupon GRPN | $17.05 — |
-8.04
|
$694.87M — | $1.42M — | $16.89 — | $18.44 — | $694.87M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.63 — |
-1.94
|
$471.36M — | $1.54M — | $10.59 — | $11.09 — | $471.36M — | 14.56 | $0.73 — | ||
| Jiayin JFIN | $8.73 — |
0
|
$465.92M — | $36.76K — | $8.67 — | $9.01 — | $465.92M — | 2.05 | $4.25 — | ||
| Perion Network PERI | $9.73 — |
-3.66
|
$447.75M — | $589.20K — | $9.65 — | $10.09 — | $447.75M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.01 — |
-2.91
|
$361.51M — | $366.66K — | $4.96 — | $5.16 — | $361.51M — | 0 | -$14.39 — | ||
| Zhihu ZH | $4.01 — |
-0.5
|
$359.67M — | $95.32K — | $4.01 — | $4.16 — | $359.67M — | 19.09 | $0.21 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.58 1.89 USD |
-0.88
|
CN¥2.57B 358.03M USD | CN¥282.00K 39.21K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥2.57B 358.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.82 3.87 USD |
-1.28
|
CN¥2.23B 309.8M USD | CN¥72.58K 10.09K USD | CN¥27.80 3.87 USD | CN¥28.32 3.94 USD | CN¥2.23B 309.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.55 0.94 USD |
-2.31
|
NT$8.86B 281.69M USD | NT$24.34K 773.38 USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$8.86B 281.69M USD | 31.10 | NT$0.95 0.03 USD | ||
| Thryv THRY | $5.81 — |
-1.19
|
$255.27M — | $907.90K — | $5.70 — | $5.89 — | $255.27M — | 11.61 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.92B 245.25M USD | HK$1.17M 150.11K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| HomeToGo SE HTG.DE | €1.54 1.68 USD |
+1.99
|
€200.83M 219.53M USD | €17.15K 18.75K USD | €1.51 1.65 USD | €1.59 1.73 USD | €200.83M 219.53M USD | 0 | -€0.36 -0.3 USD | ||
| DouYu DOYU | $6.70 — |
-0.45
|
$211.96M — | $33.84K — | $6.69 — | $6.91 — | $211.96M — | 0 | -$0.98 — | ||
| trivago TRVG | $2.95 — |
-1.67
|
$208.09M — | $57.63K — | $2.91 — | $3.08 — | $208.09M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.57 — |
-1.65
|
$201.64M — | $33.98K — | $6.51 — | $6.83 — | $201.64M — | 0 | -$2.23 — | ||
| TrueCar TRUE | $2.22 — |
-3.48
|
$197.45M — | $334.85K — | $2.21 — | $2.32 — | $197.45M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.94 — |
-8.8
|
$187.46M — | $708.23K — | $3.79 — | $4.34 — | $187.46M — | 4.74 | $0.83 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥169 1.14 USD |
0
|
¥22B 146.18M USD | ¥468K 3.16K USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥22B 146.18M USD | 8.69 | ¥19 0.13 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.86 1.38 USD |
-2.11
|
CA$185.71M 137.81M USD | CA$343.03K 254.55K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$185.71M 137.81M USD | 8.85 | CA$0.21 0.16 USD | ||
| Zoomd ZMDTF | $1.31 — |
-4.38
|
$130.79M — | $27.18K — | $1.31 — | $1.39 — | $130.79M — | 8.73 | $0.15 — | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
+1.75
|
€119.35M 130.47M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €119.35M 130.47M USD | 8.92 | €0.13 0.14 USD | ||
| Vivid Seats SEAT | $7.58 — |
-4.17
|
$110.19M — | $278.30K — | $7.04 — | $8.21 — | $110.19M — | 0 | -$28.60 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
-5.68
|
A$166.45M 110.17M USD | A$176.74K 116.97K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$166.45M 110.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.52 0.19 USD |
0
|
HK$759.04M 97.05M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$759.04M 97.05M USD | 0 | -HK$0.55 -0.07 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.2 USD |
-0.97
|
A$139.71M 92.47M USD | A$256.18K 169.55K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.71M 92.47M USD | 0 | -A$0.07 -0.04 USD | ||
| Méliuz S.A. CASH3.SA | R$3.90 0.79 USD |
-2.99
|
R$441.57M 89.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.57M 89.5M USD | 7.09 | R$0.55 0.11 USD | ||
| IZEA Worldwide IZEA | $5.02 — |
-3.83
|
$85.59M — | $274.05K — | $4.85 — | $5.17 — | $85.59M — | 0 | -$0.71 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.10 1.56 USD |
-4.55
|
CA$101.14M 75.05M USD | CA$1.40K 1.04K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$101.14M 75.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}