Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$51.48B
Tổng khối lượng
BTC 61.73%     ETH 7.16%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.58 15.52 USD
+1.77
$11.36T 2.3T USD $338.58K 68.62K USD $75.91 15.39 USD $77.76 15.76 USD $11.36T 2.3T USD 18.10 $4.23 0.86 USD
Alphabet Inc.  0HD6.IL $165.6
+1.35
$2.05T $45.71K $163.77 $166.65 $2.05T 30.66 $5.4
Alphabet Inc.  0RIH.IL $162.45
+0.56
$2.03T $77.08K $161.3 $164.97 $2.03T 30.08 $5.4
Alphabet  GOOG $165.81
+1.86
$2T $16.8M $163.66 $166.7 $2T 18.52 $8.95
Alphabet Inc.  GOOGL $164.03
+1.69
$2T $25.46M $161.87 $164.97 $2T 18.30 $8.96
Alphabet Inc.  GOOG.NE $27.26 20.23 USD
+1.6
$2.66T 1.97T USD $71.19K 52.83K USD $27 20.04 USD $27.45 20.37 USD $2.66T 1.97T USD 19.47 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $144.56 158.02 USD
+4.1
$1.77T 1.94T USD $66.98K 73.21K USD $142.48 155.75 USD $145 158.5 USD $1.77T 1.94T USD 18.20 $7.94 8.68 USD
Alphabet Inc.  ABEA.F $145.12 158.64 USD
+3.52
$1.77T 1.94T USD $6.78K 7.41K USD $142.76 156.06 USD $145.3 158.83 USD $1.77T 1.94T USD 18.27 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $146.14 159.75 USD
+3.97
$1.77T 1.94T USD $15.31K 16.73K USD $143.92 157.32 USD $146.44 160.08 USD $1.77T 1.94T USD 18.40 $7.94 8.68 USD
Meta Platforms, Inc.  0QZI.IL $596.5
+2.93
$1.52T $64.31K $569.53 $604.03 $1.52T 52.23 $11.42
Meta Platforms  META $597.02
+4.34
$1.51T $24.25M $578.33 $604.34 $1.51T 23.36 $25.55
Meta Platforms, Inc.  FB2A.DE $526.3 575.32 USD
+10.49
$1.33T 1.46T USD $17.83K 19.49K USD $506.3 553.45 USD $527.9 577.07 USD $1.33T 1.46T USD 23.25 $22.63 24.74 USD
Tencent Holdings Limited  TCTZF $64.4
+1.42
$586.44B $1.9K $62.5 $63.7 $586.44B 22.91 $2.81
Tencent  TCEHY $63.95
+0.19
$582.35B $1.58M $62.67 $64.18 $582.35B 22.67 $2.82
TENCENT  0700.HK $487.8 62.37 USD
+2.22
$4.44T 567.97B USD $13.25M 1.69M USD $477.4 61.04 USD $489.8 62.63 USD $4.44T 567.97B USD 22.32 $21.85 2.79 USD
Prosus N.V.  0A28.IL $41.98 45.89 USD
+2.65
$238.25B 260.44B USD $275.17K 300.8K USD $41.61 45.49 USD $43.23 47.26 USD $238.25B 260.44B USD 14.67 $2.86 3.13 USD
Spotify Technology  SPOT $644
+6.93
$132.06B $4.85M $612 $653.32 $132.06B 102.06 $6.31
Spotify Technology S.A.  639.DE $570.4 623.52 USD
+7.89
$116.96B 127.86B USD $2.8K 3.06K USD $527.5 576.63 USD $571.7 624.95 USD $116.96B 127.86B USD 102.03 $5.59 6.11 USD
Prosus N.V.  PROSY $9.77
+5.17
$110.16B $80.11K $9.69 $9.78 $110.16B 15.50 $0.63
Prosus N.V.  PRX.AS $43.22 47.24 USD
+5.6
$97.45B 106.53B USD $3.53M 3.86M USD $41.6 45.47 USD $43.19 47.21 USD $97.45B 106.53B USD 15.43 $2.8 3.06 USD
Prosus  PROSF $46
0
$105.16B $10 $38.87 $38.87 $105.16B 14.51 $3.17
DoorDash  DASH $205.09
+4.53
$86.91B $4.47M $199.43 $205.89 $86.91B 707.20 $0.29
Baidu, Inc.  0HL1.IL $186
0
$65.03B $8.54K $89.57 $90.86 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $55.18
+0.09
$44.25B $2.22K $55.01 $55.32 $44.25B 14.99 $3.68
Baidu  BIDU $89.96
+2.33
$31B $2.19M $89.5 $90.86 $31B 9.91 $9.07
Baidu  BAIDF $11.3
0
$31B $234 $12 $12 $31B 10.00 $1.13
Baidu, Inc.  9888.HK $87.45 11.18 USD
+1.16
$240.5B 30.75B USD $6.77M 866.1K USD $86.15 11.02 USD $88.45 11.31 USD $240.5B 30.75B USD 9.94 $8.79 1.12 USD
Baidu, Inc.  B1CB.F $9.88 10.8 USD
+1.9
$27.45B 30B USD $750 819.85 USD $9.88 10.8 USD $10.06 11 USD $27.45B 30B USD 9.88 $1 1.09 USD
KUAISHOU-W  1024.HK $52.75 6.74 USD
+2.23
$226.34B 28.94B USD $19.29M 2.47M USD $51.25 6.55 USD $53.6 6.85 USD $226.34B 28.94B USD 14.21 $3.71 0.47 USD
REA Group Limited  REA.AX $247.86 164.05 USD
-0.52
$32.75B 21.67B USD $167.65K 110.96K USD $246.61 163.22 USD $248.98 164.79 USD $32.75B 21.67B USD 53.18 $4.66 3.08 USD
Tencent Music Entertainment  TME $14.31
+7.03
$21.45B $6.48M $13.78 $14.37 $21.45B 24.67 $0.58
Pinterest  PINS $26.87
+5.41
$18.17B $14.53M $25.9 $27.37 $18.17B 10.06 $2.67
Zillow  Z $68.88
+2.3
$16.47B $2.3M $67.88 $69.17 $16.47B 0 -$0.48
Zillow Group, Inc.  ZG $67.63
+2.25
$16.47B $412.12K $66.77 $68.01 $16.47B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $6.29K $13.65 $14.35 $15.44B 22.50 $0.4
Twilio  TWLO $100.11
+2.28
$15.28B $7.16M $97.13 $103 $15.28B 0 -$0.23
Snap  SNAP $8.45
+7.92
$14.25B $79M $7.84 $8.48 $14.25B 0 -$0.31
Snap Inc.  1SI.DE $7.3 7.98 USD
+7.92
$12.62B 13.79B USD $4.56K 4.98K USD $6.87 7.51 USD $7.35 8.03 USD $12.62B 13.79B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.26
+4.16
$12.47B $529.67K $7.87 $8.46 $12.47B 0 -$0.85
Auto Trader  ATDRY $2.88
+3.23
$10.11B $3.43K $2.84 $2.88 $10.11B 28.80 $0.1
CAR Group Limited  CAR.AX $33.81 22.38 USD
+0.71
$12.77B 8.46B USD $829.92K 549.29K USD $33.37 22.09 USD $34.18 22.62 USD $12.77B 8.46B USD 49.72 $0.68 0.45 USD
Rightmove plc  RTMVY $20.23
+1.86
$7.84B $23.94K $20.13 $20.24 $7.84B 31.12 $0.65
Match  MTCH $30.69
+0.92
$7.53B $3.81M $30.54 $31.03 $7.53B 15.19 $2.02
SEEK Limited  SEK.AX $21.31 14.1 USD
-1.66
$7.6B 5.03B USD $1.22M 807.87K USD $21.13 13.99 USD $21.78 14.42 USD $7.6B 5.03B USD 177.58 $0.12 0.08 USD
NetEase Cloud Music Inc.  9899.HK $186 23.78 USD
+3.05
$38.97B 4.98B USD $300.48K 38.42K USD $180.5 23.08 USD $189.1 24.18 USD $38.97B 4.98B USD 23.57 $7.89 1.01 USD
SEEK Limited  SKLTY $27.47
0
$4.9B $1K $27.61 $27.72 $4.9B 171.68 $0.16
CHINA LIT  0772.HK $27.15 3.47 USD
+0.74
$27.77B 3.55B USD $1.28M 163.64K USD $26.8 3.43 USD $27.45 3.51 USD $27.77B 3.55B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,598.5 17.54 USD
+0.95
$513.93B 3.47B USD $1.09M 7.34K USD $2,573 17.37 USD $2,638 17.81 USD $513.93B 3.47B USD 25.06 $103.68 0.7 USD
Autohome  ATHM $27.28
+0.63
$3.23B $332.32K $27.23 $27.65 $3.23B 14.90 $1.83
MEITU  1357.HK $5.53 0.71 USD
+1.1
$25.21B 3.22B USD $19.88M 2.54M USD $5.38 0.69 USD $5.57 0.71 USD $25.21B 3.22B USD 29.10 $0.19 0.02 USD
Hemnet Group AB (publ)  HEM.ST $331.4 32.35 USD
+0.12
$31.5B 3.08B USD $448.84K 43.81K USD $314.6 30.71 USD $334.8 32.68 USD $31.5B 3.08B USD 62.05 $5.34 0.52 USD
IAC Inc.  IAC $35.31
-0.37
$2.81B $668.26K $35.16 $36.24 $2.81B 0 -$6.49
Genius Sports  GENI $11.05
+2.41
$2.57B $4.71M $10.78 $11.09 $2.57B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.07 1.96 USD
+3
$17.84B 2.48B USD $59.06M 8.21M USD $13.63 1.9 USD $14.23 1.98 USD $17.84B 2.48B USD 32.72 $0.43 0.06 USD
Yelp  YELP $35.18
+0.06
$2.27B $516.67K $35.12 $35.65 $2.27B 18.71 $1.88
Weibo Corporation  0LUG.IL $8.37
+3.33
$2.17B $3.17K $8.26 $8.45 $2.17B 6.69 $1.25
Weibo  WB $8.35
+3.09
$2.05B $800.07K $8.3 $8.45 $2.05B 7.19 $1.16
Weibo Corporation  9898.HK $64.9 8.3 USD
+0.54
$15.89B 2.03B USD $128.46K 16.43K USD $63.85 8.16 USD $65.35 8.36 USD $15.89B 2.03B USD 7.21 $9 1.15 USD
Visual China Group Co.,Ltd.  000681.SZ $20.4 2.84 USD
+4.19
$14.29B 1.99B USD $58.89M 8.19M USD $19.59 2.72 USD $20.87 2.9 USD $14.29B 1.99B USD 120.00 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.25 2.81 USD
-0.7
$2.68B 1.78B USD $904.19K 598.44K USD $4.22 2.79 USD $4.28 2.83 USD $2.68B 1.78B USD 47.22 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.38 3.11 USD
+0.13
$11.62B 1.62B USD $4.75M 660.29K USD $22.34 3.11 USD $22.62 3.15 USD $11.62B 1.62B USD 47.61 $0.47 0.07 USD
Opera  OPRA $17.47
+1.69
$1.56B $505.32K $17.3 $17.65 $1.56B 18.78 $0.93
Taboola.com  TBLA $3.09
+1.98
$1.05B $1.69M $3.05 $3.16 $1.05B 0 -$0.01
MAOYAN ENT  1896.HK $6.58 0.84 USD
-3.94
$7.58B 968.65M USD $3.67M 468.97K USD $6.58 0.84 USD $6.85 0.88 USD $7.58B 968.65M USD 38.70 $0.17 0.02 USD
EverQuote  EVER $26.71
+1.87
$965.74M $945.52K $25.37 $26.82 $965.74M 30.35 $0.88
Just Dial Limited  JUSTDIAL.NS $938.4 11.35 USD
+0.17
$79.8B 965.49M USD $223.5K 2.7K USD $925.05 11.19 USD $959.05 11.6 USD $79.8B 965.49M USD 13.65 $68.71 0.83 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $34.7 4.82 USD
+5.57
$6.9B 959.44M USD $14.49M 2.01M USD $33.07 4.6 USD $36.3 5.05 USD $6.9B 959.44M USD 77.11 $0.45 0.06 USD
Fiverr  FVRR $26.55
+1.65
$953.39M $249.35K $26.2 $26.63 $953.39M 55.31 $0.48
Hello  MOMO $5.89
+1.73
$946.34M $425.64K $5.85 $5.96 $946.34M 7.75 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.76 2.89 USD
+2.12
$6.62B 920M USD $8.9M 1.24M USD $20.35 2.83 USD $20.9 2.91 USD $6.62B 920M USD 40.70 $0.51 0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $11.86 1.65 USD
+0.51
$5.82B 808.88M USD $21.49M 2.99M USD $11.75 1.63 USD $12 1.67 USD $5.82B 808.88M USD 0 -$0.51 -0.07 USD
Groupon  GRPN $17.82
-2.99
$709.43M $973.11K $17.75 $18.71 $709.43M 0 -$1.51
MediaAlpha  MAX $10.02
+4.48
$657.46M $631.58K $9.41 $10.1 $657.46M 34.55 $0.29
Jiayin  JFIN $11.25
+4.26
$600.41M $240.48K $11.1 $11.56 $600.41M 4.12 $2.73
Thryv  THRY $13.61
+9.41
$595.28M $1.09M $12.5 $13.71 $595.28M 0 -$2.46
Shutterstock  SSTK $16.76
+2.01
$584.93M $356.6K $16.55 $17.78 $584.93M 16.59 $1.01
Angi  ANGI $11.79
-1.42
$584.05M $1.35M $11.59 $12.11 $584.05M 16.84 $0.7
TechTarget  TTGT $7.99
-0.25
$570.92M $351.55K $7.9 $8.55 $570.92M 0 -$0.8
Nextdoor  KIND $1.5
-1.32
$570.88M $2.06M $1.49 $1.57 $570.88M 0 -$0.25
Vivid Seats  SEAT $2.71
+1.12
$561.93M $898.17K $2.7 $2.83 $561.93M 45.16 $0.06
Perion Network  PERI $9.3
-1.9
$424.28M $512.46K $9.19 $9.6 $424.28M 37.20 $0.25
Everyday Network Co.,Ltd.  300295.SZ $15.28 2.12 USD
+1.53
$2.9B 402.85M USD $4.07M 565.45K USD $14.97 2.08 USD $15.42 2.14 USD $2.9B 402.85M USD 0 -$0.49 -0.06 USD
trivago  TRVG $5.2
0
$365.6M $706.65K $5.1 $5.73 $365.6M 0 -$0.4
Inkeverse Group Limited  3700.HK $1.47 0.19 USD
+0.68
$2.85B 364.16M USD $5.39M 689.43K USD $1.45 0.19 USD $1.48 0.19 USD $2.85B 364.16M USD 13.36 $0.11 0.01 USD
Zhihu  ZH $4.14
+4.55
$356.08M $191.91K $4.03 $4.23 $356.08M 0 -$0.26
Outbrain  OB $3.59
0
$337.25M $549.49K $3.58 $3.69 $337.25M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $29.55 0.94 USD
0
$8.86B 281.69M USD $191.93K 6.1K USD $29.15 0.93 USD $30.5 0.97 USD $8.86B 281.69M USD 44.10 $0.67 0.02 USD
The Arena  AREN $5.49
+4.97
$261.11M $175.85K $4.85 $5.51 $261.11M 0 -$0.22
DouYu  DOYU $7.74
+0.39
$244.86M $47.39K $7.72 $7.97 $244.86M 0 -$1.37
HomeToGo SE  HTG.DE $1.73 1.89 USD
+1.47
$211.41M 231.1M USD $18.29K 20K USD $1.71 1.87 USD $1.76 1.92 USD $211.41M 231.1M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.F $1.66 1.81 USD
-0.9
$211.05M 230.71M USD $800 874.51 USD $1.66 1.81 USD $1.66 1.81 USD $211.05M 230.71M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.29 2.27 USD
+5.71
$1.3B 181.4M USD $2.47M 343.76K USD $15.53 2.16 USD $16.51 2.3 USD $1.3B 181.4M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.56
+3.31
$136.53M $193.8K $1.51 $1.59 $136.53M 0 -$0.34
LIFULL Co.,Ltd.  2120.T $152 1.03 USD
0
$19.46B 131.33M USD $501K 3.38K USD $149 1.01 USD $153 1.03 USD $19.46B 131.33M USD 0 -$60.01 -0.4 USD
Méliuz S.A.  CASH3.SA $6.99 1.42 USD
+8.88
$609.34M 123.5M USD $6.89M 1.4M USD $6.53 1.32 USD $7.25 1.47 USD $609.34M 123.5M USD 0 -$0.09 -0.01 USD
Cheetah Mobile  CMCM $3.89
+4.89
$119.29M $8.51K $3.8 $3.89 $119.29M 0 -$2.86
Airtasker Limited  ART.AX $0.3099 0.21 USD
-4.62
$140.78M 93.17M USD $186.18K 123.22K USD $0.3099 0.2 USD $0.33 0.22 USD $140.78M 93.17M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $165 1.11 USD
0
$13.61B 91.89M USD $626K 4.23K USD $164 1.11 USD $170 1.15 USD $13.61B 91.89M USD 10.59 $15.58 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5699 0.07 USD
0
$638.11M 81.59M USD $1.22M 156.25K USD $0.5699 0.07 USD $0.5699 0.07 USD $638.11M 81.59M USD 28.50 $0.02 0.002 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.18 USD
-6.78
$119.27M 78.94M USD $25.82K 17.09K USD $0.28 0.18 USD $0.28 0.19 USD $119.27M 78.94M USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây