Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (5)
- Úc (11)
- Áo (13)
- Brazil (14)
- Canada (11)
- Chile (2)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (81)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Nhật Bản (54)
- Mexico (11)
- Hà Lan (1)
- Ba Lan (1)
- Nga (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (4)
- Đài Loan (5)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Dịch vụ truyền thông (374)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (374)
Nội dung & thông tin Internet (374)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$142.46 28.87 USD |
-1.19
|
R$20.66T 4.19T USD | R$211.16K 42.8K USD | R$141.00 28.58 USD | R$145.10 29.41 USD | R$20.66T 4.19T USD | 31.65 | R$4.50 0.91 USD | ||
| Alphabet Inc. GOOGL | $320.18 — |
+0.07
|
$3.88T — | $19.85M — | $316.79 — | $326.83 — | $3.88T — | 31.63 | $10.12 — | ||
| Alphabet GOOG | $320.12 — |
-0.05
|
$3.86T — | $14.87M — | $316.94 — | $326.88 — | $3.86T — | 31.63 | $10.12 — | ||
| Alphabet Inc. GOOG.NE | CA$51.99 38.58 USD |
-1.29
|
CA$5.07T 3.76T USD | CA$32.20K 23.89K USD | CA$51.55 38.25 USD | CA$52.81 39.19 USD | CA$5.07T 3.76T USD | 37.13 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €276.00 301.71 USD |
-0.36
|
€3.35T 3.66T USD | €6.37K 6.97K USD | €273.45 298.92 USD | €281.10 307.28 USD | €3.35T 3.66T USD | 31.61 | €8.73 9.54 USD | ||
| Alphabet Inc. ABEA.DE | €274.30 299.85 USD |
-1.68
|
€3.31T 3.62T USD | €64.60K 70.62K USD | €273.40 298.86 USD | €282.30 308.59 USD | €3.31T 3.62T USD | 31.42 | €8.73 9.54 USD | ||
| Alphabet Inc. ABEC.DE | €274.15 299.68 USD |
-1.67
|
€3.31T 3.62T USD | €14.46K 15.81K USD | €273.50 298.97 USD | €282.35 308.65 USD | €3.31T 3.62T USD | 31.40 | €8.73 9.54 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $647.95 — |
+2.26
|
$1.63T — | $7.24M — | $635.50 — | $648.05 — | $1.63T — | 28.65 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €555.80 607.56 USD |
+1.28
|
€1.41T 1.54T USD | €5.88K 6.42K USD | €548.80 599.91 USD | €556.30 608.11 USD | €1.41T 1.54T USD | 28.53 | €19.48 21.29 USD | ||
| Tencent TCEHY | $79.04 — |
+0.11
|
$715.43B — | $234.76K — | $78.69 — | $79.28 — | $715.43B — | 25.17 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $78.54 — |
+0.24
|
$710.91B — | $154.00 — | $78.60 — | $78.60 — | $710.91B — | 25.01 | $3.14 — | ||
| TENCENT 0700.HK | HK$611.50 78.19 USD |
0
|
HK$5.53T 707.72B USD | HK$13.22M 1.69M USD | HK$608.50 77.8 USD | HK$617.00 78.89 USD | HK$5.53T 707.72B USD | 25.06 | HK$24.40 3.12 USD | ||
| Prosus N.V. 0A28.IL | €53.86 58.88 USD |
-0.87
|
€305.66B 334.13B USD | €372.85K 407.58K USD | €53.00 57.94 USD | €54.99 60.11 USD | €305.66B 334.13B USD | 18.83 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $12.56 — |
-1.02
|
$138.37B — | $59.97K — | $12.38 — | $12.58 — | $138.37B — | 10.92 | $1.15 — | ||
| Prosus N.V. PRX.AS | €54.26 59.31 USD |
+0.89
|
€118.65B 129.7B USD | €2.09M 2.29M USD | €53.59 58.58 USD | €54.42 59.49 USD | €118.65B 129.7B USD | 10.91 | €4.97 5.43 USD | ||
| Spotify Technology SPOT | $598.87 — |
+1.04
|
$123.30B — | $810.05K — | $591.17 — | $603.19 — | $123.30B — | 76.87 | $7.79 — | ||
| DoorDash DASH | $198.37 — |
+1.22
|
$85.50B — | $1.37M — | $196.24 — | $199.79 — | $85.50B — | 100.18 | $1.98 — | ||
| Naspers Limited NPSNY | $12.58 — |
-4.55
|
$48.86B — | $57.50K — | $12.46 — | $12.98 — | $48.86B — | 9.31 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$45.15 9.15 USD |
+2.52
|
R$222.28B 45.05B USD | R$32.37K 6.56K USD | R$44.61 9.04 USD | R$45.16 9.15 USD | R$222.28B 45.05B USD | 10.77 | R$4.19 0.85 USD | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.94 | $1.37 — | ||
| Reddit RDDT | $216.47 — |
+4.29
|
$41.02B — | $2.39M — | $207.36 — | $218.00 — | $41.02B — | 100.21 | $2.16 — | ||
| Baidu, Inc. 9888.HK | HK$113.80 14.55 USD |
+0.98
|
HK$319.23B 40.82B USD | HK$6.50M 830.76K USD | HK$112.40 14.37 USD | HK$114.00 14.58 USD | HK$319.23B 40.82B USD | 10.63 | HK$10.70 1.37 USD | ||
| Baidu BIDU | $116.89 — |
+0.47
|
$40.75B — | $1.16M — | $116.78 — | $118.20 — | $40.75B — | 10.62 | $11.00 — | ||
| Baidu, Inc. B1CB.F | €12.74 13.93 USD |
+0.19
|
€35.04B 38.3B USD | €989.00 1.08K USD | €12.51 13.68 USD | €12.74 13.93 USD | €35.04B 38.3B USD | 10.70 | €1.19 1.3 USD | ||
| KUAISHOU-W 1024.HK | HK$67.80 8.67 USD |
-0.88
|
HK$292.99B 37.46B USD | HK$18.95M 2.42M USD | HK$67.70 8.66 USD | HK$68.90 8.81 USD | HK$292.99B 37.46B USD | 16.78 | HK$4.04 0.52 USD | ||
| Tencent Music Entertainment TME | $18.45 — |
+2.56
|
$31.07B — | $3.36M — | $18.07 — | $18.59 — | $31.07B — | 18.82 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $129.69 — |
+2.11
|
$19.90B — | $934.45K — | $127.41 — | $131.00 — | $19.90B — | 308.78 | $0.42 — | ||
| Zillow Group, Inc. ZG | $72.35 — |
-0.23
|
$18.15B — | $331.84K — | $71.92 — | $72.67 — | $18.15B — | 0 | -$0.14 — | ||
| Zillow Z | $74.38 — |
-0.08
|
$18.00B — | $1.20M — | $73.74 — | $74.52 — | $18.00B — | 0 | -$0.14 — | ||
| Pinterest PINS | $26.12 — |
+2.15
|
$17.76B — | $4.75M — | $25.68 — | $26.39 — | $17.76B — | 9.16 | $2.85 — | ||
| REA Group Limited REA.AX | A$195.91 129.66 USD |
-1.33
|
A$25.88B 17.13B USD | A$131.29K 86.89K USD | A$195.91 129.66 USD | A$200.43 132.66 USD | A$25.88B 17.13B USD | 38.18 | A$5.13 3.4 USD | ||
| Snap SNAP | $7.68 — |
+0.92
|
$13.20B — | $34.68M — | $7.57 — | $7.69 — | $13.20B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €6.56 7.17 USD |
-0.82
|
€11.28B 12.33B USD | €414.00 452.56 USD | €6.56 7.17 USD | €6.63 7.25 USD | €11.28B 12.33B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,330.20 16.09 USD |
-0.69
|
₹861.21B 10.42B USD | ₹655.72K 7.93K USD | ₹1,320.10 15.97 USD | ₹1,339.40 16.2 USD | ₹861.21B 10.42B USD | 65.36 | ₹20.35 0.25 USD | ||
| CAR Group Limited CAR.AX | A$34.77 23.01 USD |
+0.35
|
A$13.16B 8.71B USD | A$1.48M 982.76K USD | A$34.47 22.81 USD | A$34.98 23.15 USD | A$13.16B 8.71B USD | 47.63 | A$0.73 0.48 USD | ||
| Match MTCH | $33.31 — |
+0.27
|
$8.02B — | $1.03M — | $33.18 — | $33.60 — | $8.02B — | 15.56 | $2.14 — | ||
| Auto Trader ATDRY | $2.06 — |
-0.48
|
$7.05B — | $14.80K — | $2.06 — | $2.07 — | $7.05B — | 18.72 | $0.11 — | ||
| SEEK Limited SEK.AX | A$24.48 16.2 USD |
-0.08
|
A$8.74B 5.79B USD | A$534.04K 353.46K USD | A$24.34 16.11 USD | A$24.69 16.34 USD | A$8.74B 5.79B USD | 36.53 | A$0.67 0.44 USD | ||
| Rightmove plc RTMVY | $14.51 — |
+2.04
|
$5.54B — | $16.37K — | $14.49 — | $14.53 — | $5.54B — | 21.02 | $0.69 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$193.20 24.7 USD |
+0.89
|
HK$40.81B 5.22B USD | HK$1.16M 147.77K USD | HK$189.20 24.19 USD | HK$196.00 25.06 USD | HK$40.81B 5.22B USD | 14.18 | HK$13.62 1.74 USD | ||
| MEITU 1357.HK | HK$8.60 1.1 USD |
-0.92
|
HK$39.27B 5.02B USD | HK$23.30M 2.98M USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$39.27B 5.02B USD | 39.09 | HK$0.22 0.03 USD | ||
| CHINA LIT 0772.HK | HK$37.54 4.8 USD |
+0.81
|
HK$38.35B 4.9B USD | HK$1.63M 208.12K USD | HK$37.26 4.76 USD | HK$38.14 4.88 USD | HK$38.35B 4.9B USD | 268.14 | HK$0.14 0.02 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,304 15.55 USD |
-3.36
|
¥456B 3.08B USD | ¥1M 8.52K USD | ¥2,285 15.42 USD | ¥2,380 16.07 USD | ¥456B 3.08B USD | 22.98 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.76 — |
+1.24
|
$2.82B — | $318.05K — | $23.20 — | $23.80 — | $2.82B — | 13.73 | $1.73 — | ||
| IAC Inc. IAC | $35.07 — |
+1.3
|
$2.81B — | $684.57K — | $34.73 — | $35.13 — | $2.81B — | 0 | -$2.51 — | ||
| Upwork UPWK | $19.74 — |
+0.82
|
$2.62B — | $2.21M — | $19.40 — | $19.96 — | $2.62B — | 11.34 | $1.74 — | ||
| Weibo WB | $9.94 — |
+0.81
|
$2.45B — | $364.46K — | $9.84 — | $10.00 — | $2.45B — | 5.67 | $1.75 — | ||
| Weibo Corporation 9898.HK | HK$77.40 9.9 USD |
-0.71
|
HK$18.95B 2.42B USD | HK$122.32K 15.64K USD | HK$76.95 9.84 USD | HK$77.95 9.97 USD | HK$18.95B 2.42B USD | 5.68 | HK$13.61 1.74 USD | ||
| Genius Sports GENI | $10.07 — |
+2.13
|
$2.40B — | $3.34M — | $9.86 — | $10.20 — | $2.40B — | 0 | -$0.48 — | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.18 1.83 USD |
-0.3
|
CN¥16.71B 2.32B USD | CN¥13.84M 1.92M USD | CN¥13.04 1.81 USD | CN¥13.31 1.85 USD | CN¥16.71B 2.32B USD | 29.95 | CN¥0.44 0.06 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
-0.21
|
CN¥16.46B 2.29B USD | CN¥68.43M 9.52M USD | CN¥23.34 3.25 USD | CN¥24.22 3.37 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.60 2.86 USD |
+0.15
|
CN¥13.90B 1.93B USD | CN¥14.51M 2.02M USD | CN¥20.39 2.84 USD | CN¥20.73 2.88 USD | CN¥13.90B 1.93B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $28.91 — |
-0.45
|
$1.82B — | $361.04K — | $28.76 — | $29.25 — | $1.82B — | 12.90 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 175.50 17.13 USD |
+2.51
|
SEK 16.51B 1.61B USD | SEK 818.10K 79.86K USD | SEK 170.50 16.64 USD | SEK 175.50 17.13 USD | SEK 16.51B 1.61B USD | 31.06 | SEK 5.65 0.55 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.95 6.39 USD |
-2.15
|
CN¥9.14B 1.27B USD | CN¥29.93M 4.16M USD | CN¥45.49 6.33 USD | CN¥48.05 6.68 USD | CN¥9.14B 1.27B USD | 106.86 | CN¥0.43 0.06 USD | ||
| Opera OPRA | $13.62 — |
+1.87
|
$1.22B — | $433.51K — | $13.42 — | $13.65 — | $1.22B — | 15.13 | $0.90 — | ||
| Taboola.com TBLA | $4.08 — |
-0.49
|
$1.21B — | $1.36M — | $4.04 — | $4.15 — | $1.21B — | 51.00 | $0.08 — | ||
| NerdWallet NRDS | $15.01 — |
-0.33
|
$1.14B — | $304.79K — | $14.94 — | $15.16 — | $1.14B — | 15.96 | $0.94 — | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥7.91B 1.1B USD | CN¥3.63M 505.22K USD | CN¥24.57 3.42 USD | CN¥24.88 3.46 USD | CN¥7.91B 1.1B USD | 39.41 | CN¥0.63 0.09 USD | ||
| MAOYAN ENT 1896.HK | HK$6.91 0.88 USD |
+1.92
|
HK$8.03B 1.03B USD | HK$5.42M 693.6K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$8.03B 1.03B USD | 86.37 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $26.39 — |
+0.42
|
$963.57M — | $210.53K — | $26.30 — | $26.85 — | $963.57M — | 18.32 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.34 1.72 USD |
-0.08
|
CN¥6.05B 841.61M USD | CN¥9.58M 1.33M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥6.05B 841.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $12.76 — |
+0.08
|
$837.25M — | $209.16K — | $12.54 — | $12.80 — | $837.25M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.93 — |
+2
|
$773.01M — | $277.95K — | $20.85 — | $21.36 — | $773.01M — | 34.88 | $0.60 — | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| Groupon GRPN | $16.91 — |
-0.24
|
$689.16M — | $460.73K — | $16.70 — | $17.14 — | $689.16M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.42 — |
+1.06
|
$506.39M — | $605.42K — | $11.32 — | $11.64 — | $506.39M — | 15.64 | $0.73 — | ||
| Perion Network PERI | $10.22 — |
+2.82
|
$417.97M — | $284.40K — | $10.11 — | $10.45 — | $417.97M — | 0 | -$0.27 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥15.05 2.09 USD |
+1.83
|
CN¥2.85B 396.79M USD | CN¥25.48M 3.54M USD | CN¥14.35 2 USD | CN¥15.21 2.11 USD | CN¥2.85B 396.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiayin JFIN | $7.13 — |
-0.97
|
$380.52M — | $59.66K — | $6.89 — | $7.39 — | $380.52M — | 0.71 | $9.94 — | ||
| TechTarget TTGT | $5.23 — |
+1.95
|
$377.39M — | $206.50K — | $5.10 — | $5.42 — | $377.39M — | 0 | -$14.40 — | ||
| Zhihu ZH | $3.69 — |
+0.82
|
$330.97M — | $145.35K — | $3.65 — | $3.75 — | $330.97M — | 24.59 | $0.15 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥29.33 4.08 USD |
-0.41
|
CN¥2.35B 326.61M USD | CN¥2.02M 281.35K USD | CN¥28.32 3.94 USD | CN¥29.60 4.12 USD | CN¥2.35B 326.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.15 0.96 USD |
+0.33
|
NT$9.05B 287.41M USD | NT$593.80K 18.87K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$9.05B 287.41M USD | 31.73 | NT$0.95 0.03 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.00 0.13 USD |
0
|
HK$1.94B 247.73M USD | HK$397.00K 50.76K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.94B 247.73M USD | 5.26 | HK$0.19 0.02 USD | ||
| Thryv THRY | $5.63 — |
+0.18
|
$247.36M — | $343.21K — | $5.57 — | $5.68 — | $247.36M — | 11.25 | $0.50 — | ||
| Cheetah Mobile CMCM | $7.79 — |
+5.56
|
$239.08M — | $8.17K — | $7.55 — | $7.94 — | $239.08M — | 0 | -$2.07 — | ||
| DouYu DOYU | $7.13 — |
-0.14
|
$225.56M — | $21.20K — | $7.03 — | $7.23 — | $225.56M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.07 — |
+5.41
|
$216.56M — | $80.81K — | $2.94 — | $3.08 — | $216.56M — | 0 | $0.00 — | ||
| HomeToGo SE HTG.DE | €1.43 1.56 USD |
+0.7
|
€186.48M 203.85M USD | €26.40K 28.86K USD | €1.40 1.53 USD | €1.46 1.59 USD | €186.48M 203.85M USD | 0 | -€0.27 -0.2 USD | ||
| The Arena AREN | $4.20 — |
+0.96
|
$199.83M — | $53.52K — | $4.08 — | $4.25 — | $199.83M — | 5.59 | $0.75 — | ||
| TrueCar TRUE | $2.13 — |
+0.47
|
$189.44M — | $202.70K — | $2.11 — | $2.15 — | $189.44M — | 0 | -$0.21 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
0
|
¥21B 142.72M USD | ¥436K 2.94K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| Vivid Seats SEAT | $7.71 — |
+6.05
|
$112.08M — | $53.63K — | $7.19 — | $7.78 — | $112.08M — | 0 | -$28.60 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
+1.33
|
A$165.58M 109.59M USD | A$5.28K 3.49K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
0
|
A$165.49M 109.53M USD | A$49.46K 32.74K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.49M 109.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Zoomd ZMDTF | $1.08 — |
-23.94
|
$108.86M — | $98.00K — | $1.05 — | $1.21 — | $108.86M — | 7.20 | $0.15 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.67 0.21 USD |
+0.6
|
HK$833.94M 106.63M USD | HK$27.00K 3.45K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$833.94M 106.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.41 1.05 USD |
-26.18
|
CA$142.12M 105.46M USD | CA$3.46M 2.57M USD | CA$1.38 1.02 USD | CA$1.73 1.28 USD | CA$142.12M 105.46M USD | 6.71 | CA$0.21 0.16 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$9.75M 1.25M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Méliuz S.A. CASH3.SA | R$4.03 0.82 USD |
+0.5
|
R$456.29M 92.48M USD | R$810.80K 164.34K USD | R$3.99 0.81 USD | R$4.06 0.82 USD | R$456.29M 92.48M USD | 6.94 | R$0.58 0.12 USD | ||
| IZEA Worldwide IZEA | $5.03 — |
+1.41
|
$86.14M — | $30.53K — | $4.97 — | $5.10 — | $86.14M — | 0 | -$0.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}