Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (5)
- Úc (11)
- Áo (13)
- Brazil (14)
- Canada (11)
- Chile (2)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (81)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Nhật Bản (54)
- Mexico (11)
- Hà Lan (1)
- Ba Lan (1)
- Nga (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (4)
- Đài Loan (5)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Dịch vụ truyền thông (374)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (374)
Nội dung & thông tin Internet (374)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$139.31 28.24 USD |
+2.17
|
R$20.20T 4.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.20T 4.09T USD | 29.83 | R$4.67 0.95 USD | ||
| Alphabet GOOG | $304.76 — |
+0.33
|
$3.67T — | $19.86M — | $300.63 — | $305.26 — | $3.67T — | 30.04 | $10.11 — | ||
| Alphabet Inc. GOOGL | $302.46 — |
+1.93
|
$3.66T — | $32.12M — | $299.23 — | $303.96 — | $3.66T — | 29.85 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$49.25 36.55 USD |
+1.99
|
CA$4.80T 3.56T USD | CA$32.73K 24.29K USD | CA$48.80 36.21 USD | CA$49.45 36.69 USD | CA$4.80T 3.56T USD | 35.17 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €259.10 283.23 USD |
+0.37
|
€3.15T 3.44T USD | €2.06K 2.26K USD | €258.95 283.07 USD | €260.05 284.27 USD | €3.15T 3.44T USD | 30.05 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEC.DE | €260.05 284.27 USD |
+0.37
|
€3.14T 3.43T USD | €7.02K 7.67K USD | €260.05 284.27 USD | €260.85 285.14 USD | €3.14T 3.43T USD | 30.13 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €259.05 283.18 USD |
+0.35
|
€3.13T 3.42T USD | €23.11K 25.26K USD | €258.85 282.96 USD | €260.05 284.27 USD | €3.13T 3.42T USD | 29.98 | €8.64 9.44 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $664.45 — |
+2.32
|
$1.67T — | $19.00M — | $656.46 — | $670.56 — | $1.67T — | 29.41 | $22.59 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €566.30 619.04 USD |
-0.54
|
€1.43T 1.57T USD | €3.27K 3.58K USD | €564.80 617.4 USD | €569.40 622.43 USD | €1.43T 1.57T USD | 29.40 | €19.26 21.05 USD | ||
| Tencent TCEHY | $77.60 — |
+1.41
|
$712.70B — | $599.61K — | $77.66 — | $78.29 — | $712.70B — | 24.55 | $3.16 — | ||
| TENCENT 0700.HK | HK$614.00 78.51 USD |
+1.49
|
HK$5.55T 709.47B USD | HK$17.77M 2.27M USD | HK$607.00 77.61 USD | HK$617.50 78.96 USD | HK$5.55T 709.47B USD | 25.00 | HK$24.56 3.14 USD | ||
| Tencent Holdings Limited TCTZF | $77.71 — |
-0.12
|
$702.27B — | $1.30K — | $77.75 — | $77.90 — | $702.27B — | 24.59 | $3.16 — | ||
| Prosus N.V. 0A28.IL | €53.04 57.98 USD |
+2.96
|
€301.01B 329.04B USD | €93.20K 103.79K USD | €52.78 57.7 USD | €53.28 58.24 USD | €301.01B 329.04B USD | 18.54 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $12.22 — |
+1.5
|
$134.63B — | $37.78K — | $12.08 — | $12.27 — | $134.63B — | 10.62 | $1.15 — | ||
| Prosus N.V. PRX.AS | €53.04 57.98 USD |
+1.38
|
€115.98B 126.78B USD | €693.64K 758.24K USD | €52.78 57.7 USD | €53.28 58.24 USD | €115.98B 126.78B USD | 10.80 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $563.82 — |
-0.43
|
$116.09B — | $1.26M — | $562.72 — | $576.70 — | $116.09B — | 71.91 | $7.84 — | ||
| DoorDash DASH | $230.94 — |
+4.36
|
$99.53B — | $3.30M — | $223.93 — | $233.49 — | $99.53B — | 116.05 | $1.99 — | ||
| Naspers Limited NPSNY | $13.01 — |
+1.96
|
$50.68B — | $10.85K — | $12.86 — | $13.07 — | $50.68B — | 9.63 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$47.80 9.69 USD |
+0.61
|
R$235.33B 47.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.33B 47.7B USD | 10.96 | R$4.36 0.88 USD | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Reddit RDDT | $231.34 — |
+1.76
|
$43.84B — | $6.01M — | $229.45 — | $246.15 — | $43.84B — | 106.60 | $2.17 — | ||
| BIDU-SW 9888.HK | HK$118.80 15.19 USD |
+1.02
|
HK$333.26B 42.61B USD | HK$14.24M 1.82M USD | HK$117.40 15.01 USD | HK$120.30 15.38 USD | HK$333.26B 42.61B USD | 11.04 | HK$10.76 1.38 USD | ||
| Baidu BIDU | $122.36 — |
+1.55
|
$42.00B — | $1.62M — | $120.05 — | $122.04 — | $42.00B — | 10.89 | $11.06 — | ||
| Baidu, Inc. B1CB.F | €13.19 14.42 USD |
+1.03
|
€36.29B 39.67B USD | €350.00 382.6 USD | €12.82 14.01 USD | €13.19 14.42 USD | €36.29B 39.67B USD | 11.18 | €1.18 1.29 USD | ||
| Kuaishou Technology KSHTY | $1.76 — |
-3.83
|
$37.97B — | $2.05K — | $1.70 — | $1.75 — | $37.97B — | 17.60 | $0.10 — | ||
| KUAISHOU-W 1024.HK | HK$66.30 8.48 USD |
+1.45
|
HK$286.05B 36.57B USD | HK$21.15M 2.7M USD | HK$65.40 8.36 USD | HK$66.60 8.52 USD | HK$286.05B 36.57B USD | 16.33 | HK$4.06 0.52 USD | ||
| Tencent Music Entertainment TME | $17.87 — |
+1.36
|
$30.10B — | $3.68M — | $17.79 — | $17.97 — | $30.10B — | 18.23 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $138.90 — |
-0.23
|
$21.31B — | $2.16M — | $138.50 — | $142.32 — | $21.31B — | 330.71 | $0.42 — | ||
| Pinterest PINS | $26.24 — |
+1.39
|
$17.84B — | $11.26M — | $26.00 — | $26.74 — | $17.84B — | 9.20 | $2.85 — | ||
| Zillow Group, Inc. ZG | $66.59 — |
-1.41
|
$16.71B — | $1.04M — | $65.95 — | $69.25 — | $16.71B — | 0 | -$0.14 — | ||
| Zillow Z | $67.51 — |
-1.83
|
$16.34B — | $4.21M — | $66.75 — | $70.34 — | $16.34B — | 0 | -$0.14 — | ||
| REA Group Limited REA.AX | A$182.09 120.52 USD |
-1.8
|
A$24.06B 15.92B USD | A$328.43K 217.38K USD | A$181.92 120.41 USD | A$191.00 126.41 USD | A$24.06B 15.92B USD | 35.42 | A$5.14 3.4 USD | ||
| Snap SNAP | $7.63 — |
+1.73
|
$13.12B — | $32.01M — | $7.53 — | $7.81 — | $13.12B — | 0 | -$0.29 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Snap Inc. 1SI.DE | €6.41 7 USD |
-3.29
|
€11.02B 12.04B USD | €7.04K 7.69K USD | €6.37 6.96 USD | €6.51 7.12 USD | €11.02B 12.04B USD | 0 | -€0.25 -0.2 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.80 16.22 USD |
+0.53
|
₹868.07B 10.5B USD | ₹1.06M 12.81K USD | ₹1,322.60 16 USD | ₹1,345.10 16.27 USD | ₹868.07B 10.5B USD | 66.14 | ₹20.27 0.25 USD | ||
| Match MTCH | $32.61 — |
+0.31
|
$7.85B — | $2.44M — | $32.49 — | $32.89 — | $7.85B — | 15.23 | $2.14 — | ||
| CAR Group Limited CAR.AX | A$30.30 20.05 USD |
-1.46
|
A$11.47B 7.59B USD | A$2.36M 1.56M USD | A$30.30 20.05 USD | A$31.12 20.6 USD | A$11.47B 7.59B USD | 41.50 | A$0.73 0.48 USD | ||
| Auto Trader ATDRY | $1.97 — |
-0.51
|
$6.94B — | $233.67K — | $1.97 — | $2.00 — | $6.94B — | 17.90 | $0.11 — | ||
| SEEK Limited SEK.AX | A$23.15 15.32 USD |
+0.35
|
A$8.27B 5.47B USD | A$1.53M 1.02M USD | A$23.01 15.23 USD | A$23.32 15.43 USD | A$8.27B 5.47B USD | 35.07 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $14.01 — |
+0.94
|
$5.37B — | $19.03K — | $14.02 — | $14.10 — | $5.37B — | 20.30 | $0.69 — | ||
| NETEASE MUSIC 9899.HK | HK$189.00 24.17 USD |
-1.61
|
HK$39.93B 5.1B USD | HK$949.45K 121.4K USD | HK$187.30 23.95 USD | HK$192.20 24.58 USD | HK$39.93B 5.1B USD | 13.77 | HK$13.72 1.75 USD | ||
| CHINA LIT 0772.HK | HK$32.72 4.18 USD |
+0.49
|
HK$33.42B 4.27B USD | HK$4.98M 636.36K USD | HK$32.48 4.15 USD | HK$33.06 4.23 USD | HK$33.42B 4.27B USD | 233.71 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.31 0.93 USD |
-0.14
|
HK$33.38B 4.27B USD | HK$34.05M 4.35M USD | HK$7.29 0.93 USD | HK$7.45 0.95 USD | HK$33.38B 4.27B USD | 33.22 | HK$0.22 0.03 USD | ||
| IAC Inc. IAC | $39.47 — |
+1.07
|
$3.16B — | $1.26M — | $39.06 — | $39.94 — | $3.16B — | 0 | -$2.51 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,224 15.01 USD |
-0.22
|
¥440B 2.97B USD | ¥1M 8.12K USD | ¥2,216 14.96 USD | ¥2,248 15.17 USD | ¥440B 2.97B USD | 22.22 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.24 — |
+0.43
|
$2.76B — | $351.60K — | $23.07 — | $23.43 — | $2.76B — | 13.35 | $1.74 — | ||
| Upwork UPWK | $20.47 — |
+1.39
|
$2.71B — | $2.60M — | $20.24 — | $20.97 — | $2.71B — | 11.76 | $1.74 — | ||
| Genius Sports GENI | $10.78 — |
+0.94
|
$2.57B — | $2.38M — | $10.69 — | $11.05 — | $2.57B — | 0 | -$0.48 — | ||
| Weibo WB | $10.13 — |
+0.6
|
$2.50B — | $588.01K — | $10.10 — | $10.24 — | $2.50B — | 5.78 | $1.75 — | ||
| WB-SW 9898.HK | HK$79.50 10.17 USD |
+1.47
|
HK$19.46B 2.49B USD | HK$204.00K 26.08K USD | HK$78.55 10.04 USD | HK$80.05 10.24 USD | HK$19.46B 2.49B USD | 5.83 | HK$13.62 1.74 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.53 1.74 USD |
+0.72
|
CN¥15.89B 2.21B USD | CN¥7.37M 1.02M USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥15.89B 2.21B USD | 28.47 | CN¥0.44 0.06 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.06 3.07 USD |
+3.42
|
CN¥15.45B 2.15B USD | CN¥49.94M 6.94M USD | CN¥21.15 2.94 USD | CN¥22.50 3.13 USD | CN¥15.45B 2.15B USD | 137.87 | CN¥0.16 0.02 USD | ||
| Yelp YELP | $31.06 — |
+0.32
|
$1.96B — | $624.77K — | $30.97 — | $31.42 — | $1.96B — | 13.86 | $2.24 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥12.82B 1.78B USD | CN¥3.93M 546.86K USD | CN¥18.87 2.62 USD | CN¥19.11 2.66 USD | CN¥12.82B 1.78B USD | 46.34 | CN¥0.41 0.06 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 164.90 16.1 USD |
-1.38
|
SEK 15.48B 1.51B USD | SEK 152.66K 14.9K USD | SEK 164.60 16.07 USD | SEK 169.60 16.56 USD | SEK 15.48B 1.51B USD | 29.18 | SEK 5.65 0.55 USD | ||
| Opera OPRA | $14.05 — |
+0.43
|
$1.26B — | $316.83K — | $13.97 — | $14.48 — | $1.26B — | 15.61 | $0.90 — | ||
| Taboola.com TBLA | $4.03 — |
+3.33
|
$1.20B — | $1.30M — | $3.90 — | $4.06 — | $1.20B — | 50.37 | $0.08 — | ||
| NerdWallet NRDS | $15.02 — |
+2.11
|
$1.14B — | $652.56K — | $14.79 — | $15.12 — | $1.14B — | 15.97 | $0.94 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.27 5.46 USD |
-2.24
|
CN¥7.81B 1.09B USD | CN¥14.56M 2.02M USD | CN¥39.03 5.43 USD | CN¥40.05 5.57 USD | CN¥7.81B 1.09B USD | 91.32 | CN¥0.43 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.99 3.34 USD |
+0.38
|
CN¥7.65B 1.06B USD | CN¥3.53M 490.16K USD | CN¥23.91 3.32 USD | CN¥24.20 3.36 USD | CN¥7.65B 1.06B USD | 38.07 | CN¥0.63 0.09 USD | ||
| Hello MOMO | $6.55 — |
+0.77
|
$1.05B — | $1.24M — | $6.53 — | $6.67 — | $1.05B — | 10.73 | $0.61 — | ||
| MAOYAN ENT 1896.HK | HK$6.93 0.89 USD |
+0.43
|
HK$8.05B 1.03B USD | HK$2.68M 343.08K USD | HK$6.84 0.87 USD | HK$6.94 0.89 USD | HK$8.05B 1.03B USD | 86.62 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $27.53 — |
+2.57
|
$1.01B — | $254.62K — | $26.94 — | $27.62 — | $1.01B — | 19.11 | $1.44 — | ||
| MediaAlpha MAX | $12.94 — |
+1.81
|
$849.06M — | $409.81K — | $12.82 — | $13.21 — | $849.06M — | 0 | -$0.02 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.89 1.65 USD |
+1.62
|
CN¥5.83B 810.92M USD | CN¥7.35M 1.02M USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥5.83B 810.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fiverr FVRR | $19.90 — |
-0.15
|
$734.96M — | $517.99K — | $19.77 — | $20.30 — | $734.96M — | 33.16 | $0.60 — | ||
| Groupon GRPN | $16.48 — |
+1.54
|
$671.64M — | $698.98K — | $16.25 — | $16.74 — | $671.64M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $18.86 — |
+0.91
|
$669.91M — | $253.46K — | $18.80 — | $19.29 — | $669.91M — | 11.22 | $1.68 — | ||
| Angi ANGI | $12.24 — |
+2.09
|
$542.75M — | $1.06M — | $12.01 — | $12.41 — | $542.75M — | 16.76 | $0.73 — | ||
| Perion Network PERI | $9.92 — |
+2.8
|
$410.89M — | $415.77K — | $9.58 — | $9.99 — | $410.89M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.56 — |
+4.71
|
$401.20M — | $267.09K — | $5.35 — | $5.57 — | $401.20M — | 0 | -$14.39 — | ||
| Jiayin JFIN | $6.72 — |
+4.35
|
$358.64M — | $76.38K — | $6.43 — | $6.75 — | $358.64M — | 0.67 | $10.00 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.19 1.83 USD |
+3.21
|
CN¥2.50B 347.75M USD | CN¥10.67M 1.48M USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥2.50B 347.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhihu ZH | $3.47 — |
+3.89
|
$311.23M — | $263.30K — | $3.37 — | $3.50 — | $311.23M — | 23.13 | $0.15 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.55 0.97 USD |
+3.21
|
NT$9.16B 291.22M USD | NT$369.02K 11.73K USD | NT$29.45 0.94 USD | NT$30.70 0.98 USD | NT$9.16B 291.22M USD | 32.15 | NT$0.95 0.03 USD | ||
| Thryv THRY | $6.00 — |
-0.66
|
$263.62M — | $853.42K — | $5.85 — | $6.12 — | $263.62M — | 12.00 | $0.50 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.40 3.25 USD |
+1.21
|
CN¥1.87B 260.58M USD | CN¥1.12M 155.05K USD | CN¥23.05 3.2 USD | CN¥23.50 3.27 USD | CN¥1.87B 260.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
| INKEVERSE 3700.HK | HK$1.01 0.13 USD |
+7.45
|
HK$1.96B 250.2M USD | HK$3.09M 394.97K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.96B 250.2M USD | 5.31 | HK$0.19 0.02 USD | ||
| HomeToGo SE HTG.DE | €1.60 1.74 USD |
0
|
€208.00M 227.37M USD | €17.79K 19.44K USD | €1.59 1.74 USD | €1.64 1.79 USD | €208.00M 227.37M USD | 0 | -€0.27 -0.2 USD | ||
| DouYu DOYU | $7.00 — |
+2.34
|
$221.45M — | $40.73K — | $6.78 — | $7.10 — | $221.45M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.05 — |
+4.81
|
$215.15M — | $119.72K — | $2.90 — | $3.12 — | $215.15M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.48 — |
-1.37
|
$198.88M — | $9.70K — | $6.46 — | $6.72 — | $198.88M — | 0 | -$2.08 — | ||
| The Arena AREN | $4.16 — |
+3.48
|
$197.46M — | $199.91K — | $4.10 — | $4.40 — | $197.46M — | 5.54 | $0.75 — | ||
| TrueCar TRUE | $2.22 — |
+0.45
|
$197.45M — | $628.42K — | $2.21 — | $2.25 — | $197.45M — | 0 | -$0.21 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥179 1.21 USD |
+3.47
|
¥23B 154.83M USD | ¥1M 8.63K USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥23B 154.83M USD | 9.21 | ¥19 0.13 USD | ||
| PHOENIX TV 2008.HK | HK$1.68 0.21 USD |
+1.2
|
HK$838.93M 107.27M USD | HK$389.00K 49.74K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$838.93M 107.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.2 USD |
-1.61
|
A$148.51M 98.29M USD | A$304.20K 201.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$148.51M 98.29M USD | 0 | -A$0.07 -0.04 USD | ||
| TIANGE 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$1.63M 208.03K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vivid Seats SEAT | $6.52 — |
-5.64
|
$94.78M — | $126.77K — | $6.51 — | $7.00 — | $94.78M — | 0 | -$28.60 — | ||
| Méliuz S.A. CASH3.SA | R$3.87 0.78 USD |
0
|
R$438.17M 88.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.17M 88.81M USD | 6.67 | R$0.58 0.12 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.16 0.86 USD |
-5.69
|
CA$116.92M 86.76M USD | CA$555.73K 412.38K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$116.92M 86.76M USD | 5.27 | CA$0.22 0.16 USD | ||
| Zoomd ZMDTF | $0.86 — |
-4.35
|
$86.57M — | $48.50K — | $0.86 — | $0.91 — | $86.57M — | 5.36 | $0.16 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.29 0.19 USD |
-1.69
|
A$126.36M 83.63M USD | A$330.17K 218.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$126.36M 83.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}