$3.41T
Tổng vốn hoá thị trường
$71.73B
Tổng khối lượng
BTC 63.13%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.65 16.35 USD
-0.1
$11.82T 2.4T USD $51.48K 10.43K USD $80.12 16.24 USD $82.69 16.76 USD $11.82T 2.4T USD 19.96 $4.04 0.82 USD
Alphabet Inc.  GOOGL $179.53
+0.5
$2.18T $21.56M $177.06 $179.67 $2.18T 20.03 $8.96
Alphabet  GOOG $180.55
+0.44
$2.18T $13.15M $178.19 $180.77 $2.18T 20.15 $8.96
Alphabet Inc.  GOOG.NE $29.52 21.91 USD
-0.1
$2.88T 2.13T USD $5.73K 4.25K USD $29.4 21.82 USD $29.54 21.92 USD $2.88T 2.13T USD 21.08 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEC.DE $151 165.06 USD
-1.26
$1.85T 2.02T USD $13.17K 14.4K USD $151 165.06 USD $152.98 167.23 USD $1.85T 2.02T USD 19.84 $7.61 8.32 USD
Alphabet Inc.  ABEA.DE $150.14 164.12 USD
-1.21
$1.85T 2.02T USD $30.15K 32.96K USD $150 163.97 USD $152.48 166.68 USD $1.85T 2.02T USD 19.72 $7.61 8.32 USD
Alphabet Inc.  ABEA.F $151.38 165.48 USD
-0.76
$1.85T 2.02T USD $3.8K 4.15K USD $150.34 164.34 USD $152.26 166.44 USD $1.85T 2.02T USD 19.89 $7.61 8.32 USD
Meta Platforms  META $719.01
+0.76
$1.81T $8.6M $714.44 $729 $1.81T 28.08 $25.6
Meta Platforms, Inc.  FB2A.DE $606.3 662.77 USD
-0.83
$1.53T 1.67T USD $1.84K 2.01K USD $606.1 662.55 USD $610 666.81 USD $1.53T 1.67T USD 27.92 $21.71 23.73 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent  TCEHY $63.57
-0.34
$576.96B $185.85K $63.43 $63.83 $576.96B 22.22 $2.86
TENCENT  0700.HK $496.8 63.52 USD
-0.84
$4.51T 576.53B USD $14.66M 1.87M USD $493 63.04 USD $501.5 64.12 USD $4.51T 576.53B USD 22.11 $22.46 2.87 USD
Tencent Holdings Limited  TCTZF $63.25
+0.38
$574.52B $150 $62.5 $62.5 $574.52B 22.11 $2.86
Prosus N.V.  0A28.IL $46.61 50.95 USD
+0.23
$264.52B 289.15B USD $471.47K 515.38K USD $46.25 50.56 USD $46.75 51.1 USD $264.52B 289.15B USD 16.29 $2.86 3.13 USD
Spotify Technology  SPOT $725.05
+2.19
$148.68B $1.07M $704.55 $725.55 $148.68B 109.85 $6.6
Prosus N.V.  PROSY $10.94
+0.09
$124.46B $87.54K $10.92 $11 $124.46B 10.62 $1.03
Prosus N.V.  PRX.AS $46.48 50.8 USD
-0.93
$105.48B 115.3B USD $1.47M 1.61M USD $46.24 50.54 USD $46.74 51.09 USD $105.48B 115.3B USD 10.61 $4.38 4.79 USD
DoorDash  DASH $238.79
<0.01
$101.19B $1.7M $237.83 $242.15 $101.19B 302.26 $0.79
Naspers Limited  NPSNY $61.65
+0.03
$48.61B $117 $61.5 $61.69 $48.61B 10.24 $6.02
KUAISHOU-W  1024.HK $61.9 7.91 USD
+1.31
$265.18B 33.91B USD $37.39M 4.78M USD $59.8 7.65 USD $63.75 8.15 USD $265.18B 33.91B USD 16.24 $3.81 0.49 USD
Tencent Music Entertainment  TME $19.46
+1.51
$30.35B $3.28M $18.82 $19.47 $30.35B 22.89 $0.85
Baidu, Inc.  9888.HK $85.9 10.98 USD
+1.48
$236.24B 30.21B USD $8.1M 1.04M USD $83.4 10.66 USD $87.7 11.21 USD $236.24B 30.21B USD 8.63 $9.95 1.27 USD
Baidu  BAIDF $10.67
0
$30.1B $3.9K $10.65 $10.65 $30.1B 8.39 $1.27
Baidu  BIDU $86.35
-0.1
$30.1B $1.16M $86.01 $86.89 $30.1B 8.51 $10.14
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Pinterest  PINS $35.68
-0.17
$24.14B $4.18M $35.68 $36.09 $24.14B 13.11 $2.72
REA Group Limited  REA.AX $231.68 153.34 USD
-0.06
$30.61B 20.26B USD $128.57K 85.09K USD $231 152.89 USD $234.48 155.19 USD $30.61B 20.26B USD 49.71 $4.66 3.08 USD
Twilio  TWLO $120.27
+3.23
$18.36B $1.61M $116.07 $121.23 $18.36B 0 -$0.23
Zillow  Z $72.53
+2.15
$17.38B $1.28M $71.26 $73.12 $17.38B 0 -$0.35
Zillow Group, Inc.  ZG $70.31
+1.97
$17.38B $294.05K $69.03 $70.9 $17.38B 0 -$0.35
Snap  SNAP $9.27
-1.17
$15.49B $21.67M $9.19 $9.46 $15.49B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,486.4 17.98 USD
+2.85
$961.95B 11.64B USD $1.07M 12.93K USD $1,446 17.49 USD $1,488.8 18.01 USD $961.95B 11.64B USD 500.47 $2.97 0.04 USD
Auto Trader  ATDRY $2.74
+0.37
$9.76B $11.4K $2.73 $2.77 $9.76B 24.90 $0.11
CAR Group Limited  CAR.AX $36.73 24.31 USD
-0.38
$13.88B 9.19B USD $307.68K 203.64K USD $36.6 24.22 USD $37.29 24.68 USD $13.88B 9.19B USD 54.01 $0.68 0.45 USD
Rightmove plc  RTMVY $21.22
+2.36
$8.19B $10.23K $20.98 $21.28 $8.19B 31.67 $0.67
Match  MTCH $32.54
+0.9
$7.98B $2.34M $32.32 $32.91 $7.98B 16.10 $2.02
NetEase Cloud Music Inc.  9899.HK $247.8 31.68 USD
+0.73
$51.92B 6.64B USD $718.04K 91.81K USD $240 30.69 USD $251.6 32.17 USD $51.92B 6.64B USD 30.59 $8.1 1.04 USD
SEEK Limited  SEK.AX $24.3 16.08 USD
+0.5
$8.68B 5.75B USD $423.06K 280K USD $24.02 15.9 USD $24.44 16.18 USD $8.68B 5.75B USD 202.50 $0.12 0.08 USD
SEEK Limited  SKLTY $31.93
-0.28
$5.7B $773 $31.98 $32.02 $5.7B 199.56 $0.16
MEITU  1357.HK $8.78 1.12 USD
+3.05
$40.03B 5.12B USD $74.24M 9.49M USD $8.36 1.07 USD $8.98 1.15 USD $40.03B 5.12B USD 43.89 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.9799 1.07 USD
+8.33
$4.45B 4.86B USD $119 130.08 USD $0.91 0.99 USD $0.9799 1.07 USD $4.45B 4.86B USD 48.75 $0.02 0.02 USD
CHINA LIT  0772.HK $29.2 3.73 USD
-1.02
$29.82B 3.81B USD $3.9M 498.07K USD $28.85 3.69 USD $29.85 3.82 USD $29.82B 3.81B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,602 17.56 USD
+0.31
$514.63B 3.47B USD $301.8K 2.04K USD $2,560.5 17.28 USD $2,612.5 17.64 USD $514.63B 3.47B USD 25.70 $101.22 0.68 USD
Autohome  ATHM $26.28
-0.64
$3.14B $121.87K $26.21 $26.6 $3.14B 14.43 $1.82
IAC Inc.  IAC $38.81
-1.45
$3.1B $442.28K $38.7 $39.79 $3.1B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $277.6 27.1 USD
-0.22
$26.43B 2.58B USD $174.99K 17.08K USD $274.2 26.77 USD $277.6 27.1 USD $26.43B 2.58B USD 52.08 $5.33 0.52 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.66 1.9 USD
+1.64
$17.32B 2.41B USD $44.18M 6.14M USD $13.36 1.86 USD $13.84 1.92 USD $17.32B 2.41B USD 31.76 $0.43 0.06 USD
Genius Sports  GENI $10.05
+3.18
$2.38B $1.75M $9.7 $10.05 $2.38B 0 -$0.19
Weibo Corporation  9898.HK $75.1 9.6 USD
+0.54
$18.39B 2.35B USD $38.08K 4.87K USD $74.1 9.47 USD $76.6 9.79 USD $18.39B 2.35B USD 6.93 $10.83 1.38 USD
Weibo  WB $9.55
+0.53
$2.34B $383.7K $9.42 $9.57 $2.34B 6.92 $1.38
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $35.21
+0.49
$2.25B $452.61K $34.98 $35.53 $2.25B 17.25 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.33 2.69 USD
-0.46
$13.54B 1.88B USD $13.59M 1.89M USD $19.25 2.68 USD $19.53 2.72 USD $13.54B 1.88B USD 113.70 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.39 2.91 USD
+0.23
$2.77B 1.84B USD $117.07K 77.49K USD $4.39 2.9 USD $4.39 2.91 USD $2.77B 1.84B USD 48.77 $0.09 0.06 USD
Opera  OPRA $19.98
-0.5
$1.79B $341.1K $19.79 $20.24 $1.79B 21.48 $0.93
Xinhuanet Co., Ltd.  603888.SS $23.47 3.26 USD
-0.47
$12.18B 1.69B USD $2.86M 397.38K USD $23.43 3.26 USD $23.66 3.29 USD $12.18B 1.69B USD 49.93 $0.47 0.07 USD
Groupon  GRPN $35.78
+2.05
$1.42B $504.61K $35.46 $36.32 $1.42B 0 -$1
Hello  MOMO $8.47
+0.95
$1.36B $940.42K $8.25 $8.53 $1.36B 7.99 $1.06
Taboola.com  TBLA $3.69
+1.65
$1.19B $699.48K $3.62 $3.72 $1.19B 92.25 $0.04
MAOYAN ENT  1896.HK $7.21 0.92 USD
-1.5
$8.3B 1.06B USD $4.22M 539.15K USD $7.17 0.92 USD $7.32 0.94 USD $8.3B 1.06B USD 40.05 $0.18 0.02 USD
Fiverr  FVRR $28.9
-0.69
$1.04B $288.52K $28.77 $29.48 $1.04B 60.20 $0.48
SHANGHAI GANGLIAN  300226.SZ $22.28 3.1 USD
+0.09
$7.1B 987.36M USD $10.16M 1.41M USD $22.04 3.06 USD $22.72 3.16 USD $7.1B 987.36M USD 43.68 $0.51 0.07 USD
Jiayin  JFIN $18.32
+5.65
$977.73M $117.71K $17.03 $18.34 $977.73M 5.27 $3.47
Just Dial Limited  JUSTDIAL.NS $933.25 11.29 USD
+0.69
$79.51B 961.92M USD $462.61K 5.6K USD $924.55 11.19 USD $952.65 11.53 USD $79.51B 961.92M USD 13.58 $68.69 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.61 1.89 USD
+1.87
$6.68B 928.23M USD $44.63M 6.21M USD $13.2 1.84 USD $13.96 1.94 USD $6.68B 928.23M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $24.53
+1.41
$886.92M $156.74K $24.22 $24.64 $886.92M 23.58 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.05 4.32 USD
+0.78
$6.17B 858.52M USD $9.74M 1.35M USD $30.27 4.21 USD $32.59 4.53 USD $6.17B 858.52M USD 69.00 $0.45 0.06 USD
Angi  ANGI $16.74
+2.32
$803.3M $620.85K $16.47 $17.07 $803.3M 16.25 $1.03
Shutterstock  SSTK $19.97
+0.15
$704.02M $104.99K $19.66 $20.18 $704.02M 18.32 $1.09
MediaAlpha  MAX $10.5
+0.96
$688.96M $157.71K $10.41 $10.61 $688.96M 36.20 $0.29
Nextdoor  KIND $1.62
+1.89
$619.79M $527.6K $1.59 $1.62 $619.79M 0 -$0.24
Thryv  THRY $12.89
+2.63
$563.79M $221.89K $12.66 $12.96 $563.79M 0 -$2.46
TechTarget  TTGT $6.92
+0.07
$494.7M $492.87K $6.76 $7.08 $494.7M 0 -$2.65
Perion Network  PERI $10.96
-0.54
$493.61M $87.8K $10.95 $11.11 $493.61M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.47 2.15 USD
-1.15
$2.93B 407.86M USD $6M 834.72K USD $15.32 2.13 USD $15.85 2.2 USD $2.93B 407.86M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $4.39
+6.3
$403.66M $301.25K $4.08 $4.42 $403.66M 0 -$0.03
Vivid Seats  SEAT $1.86
-1.06
$383.3M $334.22K $1.82 $1.89 $383.3M 0 -$0.03
Sunfun Info Co., Ltd.  5278.TWO $34.75 1.1 USD
-0.14
$10.42B 331.26M USD $3.46M 109.91K USD $34.4 1.09 USD $36.85 1.17 USD $10.42B 331.26M USD 34.06 $1.02 0.03 USD
Inkeverse Group Limited  3700.HK $1.25 0.16 USD
+6.84
$2.42B 309.66M USD $3.26M 417.34K USD $1.15 0.15 USD $1.25 0.16 USD $2.42B 309.66M USD 11.36 $0.11 0.01 USD
The Arena  AREN $6.2
+2.65
$294.88M $113.54K $5.95 $6.39 $294.88M 18.23 $0.34
trivago  TRVG $3.78
-0.79
$266.17M $28.16K $3.76 $3.9 $266.17M 0 -$0.41
DouYu  DOYU $7.59
+10.48
$229.06M $100.56K $6.87 $7.59 $229.06M 0 -$1.37
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19 2.64 USD
-1.2
$1.52B 211.58M USD $1.29M 179.52K USD $18.74 2.61 USD $19.29 2.68 USD $1.52B 211.58M USD 0 -$0.45 -0.06 USD
HomeToGo SE  HTG.F $1.52 1.66 USD
+1.68
$189.44M 207.08M USD $700 765.19 USD $1.52 1.66 USD $1.52 1.66 USD $189.44M 207.08M USD 0 -$0.34 -0.3 USD
HomeToGo SE  HTG.DE $1.52 1.66 USD
-3.5
$189.44M 207.08M USD $322.23K 352.24K USD $1.52 1.66 USD $1.69 1.84 USD $189.44M 207.08M USD 0 -$0.32 -0.3 USD
TrueCar  TRUE $1.91
+3.8
$167.46M $202.66K $1.85 $1.97 $167.46M 0 -$0.4
Méliuz S.A.  CASH3.SA $6.95 1.41 USD
-0.71
$788.87M 159.89M USD $1.3M 263.33K USD $6.9 1.4 USD $7.09 1.44 USD $788.87M 159.89M USD 0 -$0.2 -0.04 USD
LIFULL Co.,Ltd.  2120.T $177 1.19 USD
-1.12
$22.68B 153.1M USD $456.2K 3.08K USD $176 1.19 USD $181 1.22 USD $22.68B 153.1M USD 0 -$68.21 -0.4 USD
Cheetah Mobile  CMCM $4.8
+2.56
$147.32M $4.87K $4.62 $4.8 $147.32M 0 -$2.69
Zoomd Technologies Ltd.  ZOMD.V $1.54 1.14 USD
+2.67
$152.72M 113.33M USD $157.1K 116.57K USD $1.45 1.08 USD $1.54 1.14 USD $152.72M 113.33M USD 10.26 $0.15 0.11 USD
Zoomd  ZMDTF $1.1
-0.45
$112.5M $18.88K $1.05 $1.12 $112.5M 10.00 $0.11
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
0
$745.44M 95.31M USD $216K 27.62K USD $0.66 0.08 USD $0.67 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
+5.26
$136.31M 90.22M USD $238.89K 158.11K USD $0.2899 0.19 USD $0.2999 0.2 USD $136.31M 90.22M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $2.07
+1.47
$79.75M $51.28K $2.03 $2.11 $79.75M 0 -$0.5
Phoenix Media Investment (Holdings) Limited  2008.HK $1.18 0.15 USD
-0.84
$589.25M 75.34M USD $84K 10.74K USD $1.18 0.15 USD $1.2 0.15 USD $589.25M 75.34M USD 0 -$0.51 -0.06 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
+2.22
$99.75M 66.02M USD $310.3K 205.38K USD $0.22 0.14 USD $0.2399 0.16 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây