Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$42.01 31.17 USD |
-3.54
|
CA$6.21T 4.61T USD | CA$93.15K 69.12K USD | CA$41.51 30.8 USD | CA$43.16 32.03 USD | CA$6.21T 4.61T USD | 420.09 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOGL34.SA | R$130.00 26.35 USD |
+2.82
|
R$18.85T 3.82T USD | R$329.91K 66.87K USD | R$127.36 25.81 USD | R$134.80 27.32 USD | R$18.85T 3.82T USD | 28.88 | R$4.50 0.91 USD | ||
| Alphabet Inc. GOOGL | $292.81 — |
+3
|
$3.55T — | $66.47M — | $286.63 — | $303.68 — | $3.55T — | 28.90 | $10.13 — | ||
| Alphabet GOOG | $292.99 — |
+2.82
|
$3.54T — | $42.12M — | $287.67 — | $304.25 — | $3.54T — | 28.89 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$47.59 35.31 USD |
+2.7
|
CA$4.64T 3.44T USD | CA$122.11K 90.61K USD | CA$46.82 34.74 USD | CA$49.34 36.61 USD | CA$4.64T 3.44T USD | 33.99 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €256.55 280.44 USD |
+3.49
|
€3.10T 3.38T USD | €22.16K 24.22K USD | €247.45 270.5 USD | €263.00 287.49 USD | €3.10T 3.38T USD | 29.31 | €8.75 9.56 USD | ||
| Alphabet Inc. ABEA.F | €254.90 278.64 USD |
+3.3
|
€3.09T 3.38T USD | €17.43K 19.06K USD | €245.80 268.69 USD | €262.85 287.33 USD | €3.09T 3.38T USD | 29.19 | €8.73 9.54 USD | ||
| Alphabet Inc. ABEA.DE | €255.95 279.79 USD |
+3.44
|
€3.09T 3.38T USD | €75.03K 82.02K USD | €246.85 269.84 USD | €262.90 287.39 USD | €3.09T 3.38T USD | 29.31 | €8.73 9.54 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $590.32 — |
-1.23
|
$1.49T — | $24.19M — | $581.29 — | $595.31 — | $1.49T — | 26.10 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €510.30 557.83 USD |
-0.47
|
€1.29T 1.41T USD | €9.89K 10.81K USD | €508.50 555.86 USD | €519.10 567.45 USD | €1.29T 1.41T USD | 26.19 | €19.48 21.29 USD | ||
| Tencent Holdings Limited TCTZF | $79.98 — |
-0.67
|
$724.44B — | $5.00K — | $80.00 — | $80.00 — | $724.44B — | 25.55 | $3.13 — | ||
| Tencent TCEHY | $79.55 — |
-0.76
|
$720.54B — | $487.34K — | $79.04 — | $79.90 — | $720.54B — | 25.41 | $3.13 — | ||
| TENCENT 0700.HK | HK$619.00 79.15 USD |
-0.56
|
HK$5.61T 716.89B USD | HK$7.29M 931.94K USD | HK$616.00 78.76 USD | HK$630.50 80.62 USD | HK$5.61T 716.89B USD | 25.43 | HK$24.34 3.11 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.68 2.37 USD |
-4.11
|
R$2.47T 501.56B USD | R$2.16M 438.54K USD | R$11.61 2.35 USD | R$12.18 2.47 USD | R$2.47T 501.56B USD | 44.92 | R$0.26 0.05 USD | ||
| Netflix NFLX | $110.00 — |
-3.58
|
$466.11B — | $31.26M — | $108.61 — | $113.34 — | $466.11B — | 45.83 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €95.51 104.41 USD |
-1.74
|
€404.71B 442.4B USD | €15.21K 16.62K USD | €95.13 103.99 USD | €99.07 108.3 USD | €404.71B 442.4B USD | 46.14 | €2.07 2.26 USD | ||
| Prosus N.V. 0A28.IL | €58.46 63.9 USD |
+0.25
|
€331.76B 362.66B USD | €1.99K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €331.76B 362.66B USD | 20.44 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥109.10 15.17 USD |
+1.12
|
CN¥2.36T 327.84B USD | CN¥9.10M 1.27M USD | CN¥107.61 14.96 USD | CN¥109.25 15.19 USD | CN¥2.36T 327.84B USD | 16.63 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.50 11.06 USD |
+0.17
|
HK$1.89T 242.12B USD | HK$6.13M 783.5K USD | HK$86.45 11.05 USD | HK$86.85 11.1 USD | HK$1.89T 242.12B USD | 12.04 | HK$7.18 0.92 USD | ||
| T-Mobile US TMUS | $211.27 — |
-0.85
|
$237.77B — | $3.58M — | $210.16 — | $213.24 — | $237.77B — | 20.37 | $10.37 — | ||
| The Walt Disney Company DISB34.SA | R$37.55 7.61 USD |
+0.11
|
R$1.01T 205.16B USD | R$123.16K 24.96K USD | R$37.06 7.51 USD | R$38.25 7.75 USD | R$1.01T 205.16B USD | 15.45 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.88 8.82 USD |
-1.82
|
CA$264.34B 196.15B USD | CA$29.14K 21.63K USD | CA$11.86 8.8 USD | CA$12.21 9.06 USD | CA$264.34B 196.15B USD | 14.48 | CA$0.82 0.61 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| The Walt Disney Company DIS | $104.67 — |
-1.51
|
$188.19B — | $10.57M — | $104.08 — | $107.59 — | $188.19B — | 15.28 | $6.85 — | ||
| SoftBank Group Corp. 9984.T | ¥19,265 130.04 USD |
+2.34
|
¥27T 185.26B USD | ¥16M 108.73K USD | ¥19,120 129.07 USD | ¥20,540 138.65 USD | ¥27T 185.26B USD | 9.00 | ¥2K 14.45 USD | ||
| AT&T T | $25.27 — |
-1.29
|
$179.15B — | $33.42M — | $25.09 — | $25.67 — | $179.15B — | 8.23 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $60.98 — |
+1.82
|
$174.96B — | $183.63K — | $60.32 — | $62.06 — | $174.96B — | 8.86 | $6.88 — | ||
| SoftBank SFTBF | $122.04 — |
+1.71
|
$174.40B — | $3.00 — | $124.40 — | $124.40 — | $174.40B — | 8.87 | $13.75 — | ||
| Verizon Communications VZ | $41.19 — |
-0.7
|
$173.67B — | $21.84M — | $40.94 — | $41.61 — | $173.67B — | 8.78 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €21.76 23.79 USD |
-1.4
|
€155.16B 169.61B USD | €1.39K 1.52K USD | €21.76 23.79 USD | €22.19 24.26 USD | €155.16B 169.61B USD | 8.21 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.52 38.83 USD |
-0.35
|
€152.04B 166.2B USD | €2.28K 2.49K USD | €35.52 38.83 USD | €35.96 39.31 USD | €152.04B 166.2B USD | 8.77 | €4.05 4.43 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,160.50 26.14 USD |
+0.03
|
₹13.16T 159.21B USD | ₹931.94K 11.27K USD | ₹2,149.90 26.01 USD | ₹2,163.10 26.17 USD | ₹13.16T 159.21B USD | 33.56 | ₹64.36 0.78 USD | ||
| Deutsche Telekom AG DTEGF | $31.34 — |
-0.98
|
$158.94B — | $250.00 — | $31.01 — | $31.01 — | $158.94B — | 10.95 | $2.86 — | ||
| Deutsche Telekom AG DTEGY | $31.35 — |
+0.51
|
$157.19B — | $73.77K — | $31.33 — | $31.49 — | $157.19B — | 10.96 | $2.86 — | ||
| Prosus N.V. PROSY | $13.37 — |
-1.69
|
$150.01B — | $68.59K — | $13.34 — | $13.53 — | $150.01B — | 12.98 | $1.03 — | ||
| Deutsche Telekom AG DTE.F | €27.25 29.79 USD |
+0.89
|
€135.90B 148.56B USD | €9.30K 10.17K USD | €26.97 29.48 USD | €27.26 29.8 USD | €135.90B 148.56B USD | 11.03 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.23 29.76 USD |
+1.04
|
€135.54B 148.17B USD | €20.40K 22.3K USD | €0.00 0 USD | €0.00 0 USD | €135.54B 148.17B USD | 33.61 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.16 29.69 USD |
+0.93
|
€135.22B 147.81B USD | €6.10M 6.67M USD | €27.00 29.51 USD | €27.29 29.83 USD | €135.22B 147.81B USD | 10.99 | €2.47 2.7 USD | ||
| Prosus N.V. PRX.AS | €57.92 63.31 USD |
-1.45
|
€129.79B 141.88B USD | €1.74M 1.91M USD | €57.89 63.28 USD | €58.68 64.15 USD | €129.79B 141.88B USD | 13.01 | €4.45 4.86 USD | ||
| Spotify Technology SPOT | $618.53 — |
-2.82
|
$127.35B — | $950.75K — | $617.02 — | $639.11 — | $127.35B — | 80.01 | $7.73 — | ||
| Nintendo Co., Ltd. 7974.T | ¥13,200 89.1 USD |
+1.3
|
¥15T 103.74B USD | ¥2M 10.51K USD | ¥13,125 88.6 USD | ¥13,380 90.32 USD | ¥15T 103.74B USD | 41.68 | ¥317 2.14 USD | ||
| Comcast Corporation CMCSA | $26.87 — |
-1.79
|
$99.21B — | $26.88M — | $26.77 — | $27.35 — | $99.21B — | 4.46 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $20.93 — |
-1.37
|
$98.88B — | $121.28K — | $20.80 — | $21.03 — | $98.88B — | 41.03 | $0.51 — | ||
| Nintendo NTDOF | $83.45 — |
-1.03
|
$98.29B — | $206.00 — | $83.45 — | $83.45 — | $98.29B — | 40.90 | $2.04 — | ||
| CHINA TELECOM 0728.HK | HK$5.80 0.74 USD |
+0.52
|
HK$697.85B 89.23B USD | HK$11.08M 1.42M USD | HK$5.78 0.74 USD | HK$5.83 0.75 USD | HK$697.85B 89.23B USD | 14.50 | HK$0.40 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥629.57B 87.54B USD | CN¥71.89M 10M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥629.57B 87.54B USD | 18.59 | CN¥0.37 0.05 USD | ||
| DoorDash DASH | $202.31 — |
-4.6
|
$87.20B — | $9.40M — | $201.65 — | $216.50 — | $87.20B — | 102.17 | $1.98 — | ||
| NetEase, Inc. 9999.HK | HK$208.40 26.65 USD |
-3.34
|
HK$671.56B 85.87B USD | HK$4.10M 523.61K USD | HK$207.40 26.52 USD | HK$215.40 27.54 USD | HK$671.56B 85.87B USD | 17.96 | HK$11.60 1.48 USD | ||
| NetEase NTES | $133.42 — |
-4.15
|
$85.82B — | $2.07M — | $133.20 — | $137.94 — | $85.82B — | 17.83 | $7.48 — | ||
| NTT, Inc. 9432.T | ¥153 1.03 USD |
+0.33
|
¥13T 84.91B USD | ¥86M 578.45K USD | ¥152 1.03 USD | ¥153 1.03 USD | ¥13T 84.91B USD | 12.17 | ¥13 0.08 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 17.83 | $1.50 — | ||
| NTT NPPXF | $0.97 — |
+2.11
|
$80.25B — | $400.00 — | $1.02 — | $1.02 — | $80.25B — | 12.12 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.36 — |
-1.1
|
$80.11B — | $2.01K — | $24.39 — | $24.63 — | $80.11B — | 12.05 | $2.02 — | ||
| SoftBank SFBQF | $1.52 — |
+2.36
|
$76.69B — | $3.50K — | $1.43 — | $1.55 — | $76.69B — | 21.71 | $0.07 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.08
|
€69.95B 76.47B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.95B 76.47B USD | 11.97 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥228 1.54 USD |
+1.11
|
¥11T 73.51B USD | ¥36M 242.18K USD | ¥227 1.54 USD | ¥229 1.54 USD | ¥11T 73.51B USD | 20.25 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $23.23 — |
-0.81
|
$70.05B — | $2.65M — | $23.09 — | $23.68 — | $70.05B — | 19.04 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.41 — |
-0.03
|
$68.89B — | $2.79K — | $14.39 — | $14.41 — | $68.89B — | 20.01 | $0.72 — | ||
| Roblox RBLX | $97.37 — |
-4.29
|
$68.35B — | $10.97M — | $94.34 — | $99.83 — | $68.35B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.23
|
$64.87B — | $38.46K — | $17.01 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $37.08 — |
-1.01
|
$61.31B — | $7.34K — | $37.04 — | $37.26 — | $61.31B — | 13.05 | $2.84 — | ||
| BCE Inc. BCE-PM.TO | CA$20.50 15.21 USD |
-0.49
|
CA$81.84B 60.73B USD | CA$2.10K 1.56K USD | CA$20.50 15.21 USD | CA$20.64 15.32 USD | CA$81.84B 60.73B USD | 6.32 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.84 3.63 USD |
-0.41
|
SGD 79.92B 59.9B USD | SGD 13.79M 10.33M USD | SGD 4.78 3.58 USD | SGD 4.86 3.64 USD | SGD 79.92B 59.9B USD | 13.08 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.84 3.63 USD |
0
|
SGD 79.76B 59.77B USD | SGD 26.21K 19.64K USD | SGD 4.76 3.57 USD | SGD 4.84 3.63 USD | SGD 79.76B 59.77B USD | 13.08 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.93 15.53 USD |
-0.52
|
CA$78.88B 58.53B USD | CA$3.75K 2.78K USD | CA$20.93 15.53 USD | CA$21.10 15.66 USD | CA$78.88B 58.53B USD | 6.45 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.08 11.49 USD |
-0.55
|
SAR 214.96B 57.35B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 214.96B 57.35B USD | 18.25 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.85 13.99 USD |
-0.11
|
CA$76.96B 57.11B USD | CA$6.01K 4.46K USD | CA$18.85 13.99 USD | CA$18.95 14.06 USD | CA$76.96B 57.11B USD | 5.81 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.57 14.52 USD |
+0.31
|
CA$76.43B 56.71B USD | CA$6.70K 4.97K USD | CA$19.50 14.47 USD | CA$19.57 14.52 USD | CA$76.43B 56.71B USD | 6.04 | CA$3.24 2.4 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.60 22.52 USD |
+4.93
|
€51.24B 56.01B USD | €7.42K 8.11K USD | €20.44 22.34 USD | €20.74 22.67 USD | €51.24B 56.01B USD | 128.75 | €0.16 0.17 USD | ||
| Naspers Limited NPSNY | $13.76 — |
-1.15
|
$53.68B — | $20.90K — | $13.73 — | $13.92 — | $53.68B — | 11.46 | $1.20 — | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
-0.26
|
CA$70.76B 52.51B USD | CA$3.40K 2.52K USD | CA$19.25 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.16 14.22 USD |
0
|
CA$70.01B 51.95B USD | CA$1.80K 1.34K USD | CA$19.11 14.18 USD | CA$19.16 14.22 USD | CA$70.01B 51.95B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.39 14.39 USD |
0
|
CA$69.67B 51.7B USD | CA$12.40K 9.2K USD | CA$19.26 14.29 USD | CA$19.45 14.43 USD | CA$69.67B 51.7B USD | 5.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.05 14.14 USD |
-0.26
|
CA$69.46B 51.55B USD | CA$2.50K 1.86K USD | CA$19.05 14.14 USD | CA$19.11 14.18 USD | CA$69.46B 51.55B USD | 5.87 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $201.58 — |
-0.11
|
$50.27B — | $1.76M — | $201.33 — | $202.16 — | $50.27B — | 58.42 | $3.45 — | ||
| Universal Music UNVGY | $13.27 — |
+5.65
|
$48.67B — | $624.77K — | $13.09 — | $13.33 — | $48.67B — | 16.18 | $0.82 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music Group N.V. UMG.AS | €22.91 25.04 USD |
+6.16
|
€42.01B 45.93B USD | €3.92M 4.28M USD | €21.53 23.54 USD | €23.14 25.3 USD | €42.01B 45.93B USD | 16.24 | €1.41 1.54 USD | ||
| Take-Two Interactive Software TTWO | $240.46 — |
+0.57
|
$44.43B — | $2.10M — | $236.63 — | $244.24 — | $44.43B — | 0 | -$22.76 — | ||
| Baidu, Inc. 9888.HK | HK$113.80 14.55 USD |
+2.34
|
HK$319.23B 40.82B USD | HK$8.09M 1.03M USD | HK$112.20 14.35 USD | HK$115.50 14.77 USD | HK$319.23B 40.82B USD | 10.68 | HK$10.65 1.36 USD | ||
| Orange S.A. 0OQV.IL | €13.82 15.11 USD |
-1.46
|
€36.86B 40.29B USD | €24.00M 26.24M USD | €0.00 0 USD | €0.00 0 USD | €36.86B 40.29B USD | 22.65 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.86 15.15 USD |
-1.11
|
€36.85B 40.28B USD | €47.29K 51.7K USD | €13.72 15 USD | €13.95 15.24 USD | €36.85B 40.28B USD | 40.76 | €0.34 0.37 USD | ||
| Baidu BIDU | $115.49 — |
-1.41
|
$40.26B — | $3.01M — | $113.22 — | $116.51 — | $40.26B — | 10.53 | $10.96 — | ||
| Orange S.A. ORA.PA | €13.78 15.06 USD |
-1.29
|
€36.64B 40.05B USD | €4.29M 4.69M USD | €13.67 14.94 USD | €14.00 15.3 USD | €36.64B 40.05B USD | 40.52 | €0.34 0.37 USD | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Baidu, Inc. B1CB.F | €12.50 13.66 USD |
-0.18
|
€34.37B 37.57B USD | €1.75K 1.91K USD | €12.13 13.26 USD | €12.50 13.66 USD | €34.37B 37.57B USD | 10.59 | €1.18 1.29 USD | ||
| Swisscom AG SCMWY | $72.04 — |
-1.25
|
$37.32B — | $5.00K — | $71.95 — | $71.95 — | $37.32B — | 23.93 | $3.01 — | ||
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
+0.2
|
A$55.48B 36.72B USD | A$10.42M 6.9M USD | A$4.87 3.22 USD | A$4.92 3.25 USD | A$55.48B 36.72B USD | 25.78 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.34 1.19 USD |
-0.53
|
HK$285.79B 36.54B USD | HK$16.55M 2.12M USD | HK$9.32 1.19 USD | HK$9.41 1.2 USD | HK$285.79B 36.54B USD | 12.45 | HK$0.75 0.1 USD | ||
| KUAISHOU-W 1024.HK | HK$64.65 8.27 USD |
+1.81
|
HK$279.50B 35.74B USD | HK$31.12M 3.98M USD | HK$64.15 8.2 USD | HK$66.30 8.48 USD | HK$279.50B 35.74B USD | 16.04 | HK$4.03 0.52 USD | ||
| Reddit RDDT | $187.78 — |
+1.13
|
$35.58B — | $2.62M — | $185.21 — | $192.45 — | $35.58B — | 86.13 | $2.18 — | ||
| Swisscom AG 0QKI.IL | CHF 578.75 658.49 USD |
-0.39
|
CHF 30.38B 34.57B USD | CHF 364.00 414.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.38B 34.57B USD | 17.99 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 577.50 657.07 USD |
-0.6
|
CHF 29.92B 34.04B USD | CHF 45.08K 51.29K USD | CHF 577.50 657.07 USD | CHF 581.00 661.05 USD | CHF 29.92B 34.04B USD | 24.09 | CHF 23.97 27.27 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
+0.77
|
NT$1.02T 32.41B USD | NT$2.03M 64.55K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $41.54 — |
-1.07
|
$32.35B — | $144.75K — | $41.48 — | $42.00 — | $32.35B — | 26.29 | $1.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||