Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$51.8B
Tổng khối lượng
BTC 59.79%     ETH 7.84%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.88 14.37 USD
+0.14
$10.07T 2.04T USD $367.45K 74.48K USD $70.19 14.23 USD $72.7 14.74 USD $10.07T 2.04T USD 18.75 $3.78 0.77 USD
Alphabet Inc.  0HD6.IL $150.6
-2.08
$1.86T $79.68K $146.2 $153.02 $1.86T 27.88 $5.4
Alphabet Inc.  0RIH.IL $148.5
-2.3
$1.85T $792.32K $144.6 $151.02 $1.85T 27.50 $5.4
Alphabet  GOOG $147.74
-3.2
$1.79T $39.45M $147.55 $153.09 $1.79T 18.37 $8.04
Alphabet Inc.  GOOGL $145.6
-3.4
$1.79T $62.06M $145.39 $151.05 $1.79T 18.10 $8.04
Alphabet Inc.  GOOG.NE $24.51 18.19 USD
-2.74
$2.39T 1.77T USD $134.94K 100.13K USD $24.36 18.08 USD $25.24 18.73 USD $2.39T 1.77T USD 17.50 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $134.96 147.53 USD
-1.85
$1.62T 1.77T USD $173.05K 189.17K USD $130.74 142.92 USD $137.04 149.8 USD $1.62T 1.77T USD 18.56 $7.27 7.95 USD
Alphabet Inc.  ABEA.F $133 145.39 USD
-2.71
$1.62T 1.77T USD $23.97K 26.2K USD $130.84 143.03 USD $137.12 149.89 USD $1.62T 1.77T USD 18.26 $7.28 7.96 USD
Alphabet Inc.  ABEC.DE $136.92 149.67 USD
-1.61
$1.62T 1.77T USD $40.16K 43.9K USD $132.38 144.71 USD $138.92 151.86 USD $1.62T 1.77T USD 18.80 $7.28 7.96 USD
Meta Platforms, Inc.  0QZI.IL $511
-5.98
$1.3T $110.68K $494.36 $533.5 $1.3T 44.74 $11.42
Meta Platforms  META $504.73
-5.06
$1.28T $38.21M $494.2 $518 $1.28T 21.14 $23.87
Meta Platforms, Inc.  FB2A.DE $464.7 507.98 USD
-5.97
$1.16T 1.27T USD $55.63K 60.81K USD $451 493 USD $482.45 527.38 USD $1.16T 1.27T USD 21.50 $21.61 23.62 USD
Tencent Holdings Limited  TCTZF $62.82
+4.79
$583.12B $6.26K $58.76 $61 $583.12B 22.27 $2.82
Tencent  TCEHY $59.91
-0.03
$583.08B $4.65M $58.15 $60.68 $583.08B 21.24 $2.82
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.89B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.89B USD 22.73 $21.9 2.8 USD
Netflix, Inc.  NFLX34.SA $99.57 20.18 USD
-3.28
$2.13T 431.63B USD $90.03K 18.25K USD $99.5 20.17 USD $103.92 21.06 USD $2.13T 431.63B USD 44.65 $2.23 0.45 USD
Netflix, Inc.  NFLX.NE $33.16 24.61 USD
-6.93
$557.74B 413.88B USD $141.79K 105.22K USD $33.18 24.62 USD $34.94 25.93 USD $557.74B 413.88B USD 41.45 $0.8 0.59 USD
Netflix, Inc.  0QYI.IL $881
-4.6
$390.41B $8.35K $856.57 $917.05 $390.41B 84.30 $10.45
Netflix  NFLX $855.86
-6.67
$366.1B $6.76M $853.87 $906.63 $366.1B 43.09 $19.86
T-Mobile US  TMUS $248.11
-7.38
$283.28B $7.64M $247.52 $269.65 $283.28B 25.71 $9.65
Prosus N.V.  0A28.IL $39.08 42.72 USD
-6.2
$221.8B 242.45B USD $860.77K 940.93K USD $37.61 41.11 USD $41.44 45.3 USD $221.8B 242.45B USD 13.66 $2.86 3.13 USD
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.94B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.94B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.72B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.72B USD 12.16 $6.87 0.88 USD
AT&T Inc.  SOBA.DE $24.88 27.19 USD
-4.31
$178.56B 195.19B USD $35.89K 39.23K USD $24.88 27.19 USD $26.15 28.58 USD $178.56B 195.19B USD 18.42 $1.35 1.48 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $34.09K $43.19 $45.99 $194.65B 9.00 $5
AT&T  T $26.64
-6.85
$191.23B $61.24M $26.53 $28.43 $191.23B 17.87 $1.49
Verizon Communications Inc.  BAC.DE $39.99 43.71 USD
-3.43
$168.32B 184B USD $30.84K 33.71K USD $39.97 43.69 USD $41.69 45.57 USD $168.32B 184B USD 10.66 $3.75 4.1 USD
Verizon Communications  VZ $43.03
-5.68
$181.14B $37.21M $42.8 $45.8 $181.14B 10.39 $4.14
The Walt Disney Company  DISB34.SA $32.63 6.61 USD
-2.01
$884.82B 179.34B USD $55.65K 11.28K USD $32.4 6.57 USD $33.68 6.83 USD $884.82B 179.34B USD 28.12 $1.16 0.24 USD
Deutsche Telekom AG  0MPH.IL $32.93 36 USD
-3.08
$163.95B 179.22B USD $5.8M 6.34M USD $32.44 35.46 USD $34.14 37.32 USD $163.95B 179.22B USD 40.65 $0.81 0.89 USD
Deutsche Telekom AG  DTEGF $35.02
-0.91
$176.42B $6.9K $35.34 $36.35 $176.42B 14.12 $2.48
Deutsche Telekom AG  DTEGY $35.44
-5.52
$176.42B $224.98K $35.4 $37.15 $176.42B 14.34 $2.47
Deutsche Telekom AG  DTE.DE $32.6 35.64 USD
-4.03
$159.75B 174.63B USD $19.28M 21.07M USD $32.44 35.46 USD $34.14 37.32 USD $159.75B 174.63B USD 14.36 $2.27 2.48 USD
Deutsche Telekom AG  DTE.F $32.35 35.36 USD
-4.77
$159.75B 174.63B USD $77.41K 84.62K USD $32.2 35.2 USD $34.08 37.25 USD $159.75B 174.63B USD 14.25 $2.27 2.48 USD
The Walt Disney Company  DIS.NE $9.62 7.14 USD
-6.33
$228.35B 169.45B USD $286.48K 212.59K USD $9.59 7.12 USD $10.1 7.49 USD $228.35B 169.45B USD 26.00 $0.37 0.27 USD
The Walt Disney Company  WDP.DE $77.49 84.71 USD
-6.37
$140.09B 153.13B USD $15.89K 17.37K USD $77 84.17 USD $81.24 88.81 USD $140.09B 153.13B USD 27.77 $2.79 3.05 USD
The Walt Disney Company  DIS $83.53
-5.98
$151B $20.11M $83.08 $87.54 $151B 27.12 $3.08
Bharti Airtel Limited  BHARTIARTL.NS $1,743.45 21.09 USD
-0.15
$10.45T 126.39B USD $7.82M 94.57K USD $1,740 21.05 USD $1,770.8 21.42 USD $10.45T 126.39B USD 42.36 $41.15 0.5 USD
Comcast Corporation  CMCSA $33.38
-6.55
$126.21B $37.31M $33.34 $35.35 $126.21B 8.06 $4.14
Prosus N.V.  PRX.AS $38.74 42.35 USD
-6.37
$95.57B 104.47B USD $6.63M 7.25M USD $37.6 41.1 USD $41.44 45.3 USD $95.57B 104.47B USD 13.49 $2.87 3.14 USD
Prosus  PROSF $44.28
0
$104.22B $100 $44.92 $44.92 $104.22B 13.96 $3.17
Prosus N.V.  PROSY $8.43
-7.67
$104.22B $227.25K $8.22 $8.71 $104.22B 13.38 $0.63
Spotify Technology  SPOT $503.3
-9.87
$103.03B $4.14M $495.19 $539.4 $103.03B 84.02 $5.99
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.49B 97.68B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.49B 97.68B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$750.37B 95.94B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $750.37B 95.94B USD 15.61 $0.39 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$81.52B $1K $0.9599 $0.9599 $81.52B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $24.02
+0.13
$81.52B $6.23K $23.99 $24.41 $81.52B 10.62 $2.26
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
+3.08
$74.39B 81.32B USD $1K 1.09K USD $0.88 0.97 USD $0.9 0.98 USD $74.39B 81.32B USD 11.23 $0.08 0.09 USD
Nippon Telegraph and Telephone Corporation  9432.T $144.1 0.97 USD
+1.12
$11.92T 80.48B USD $263.84M 1.78M USD $141.5 0.96 USD $144.4 0.97 USD $11.92T 80.48B USD 10.80 $13.34 0.09 USD
Nintendo Co., Ltd.  NTDOY $15.89
-0.25
$79.42B $711.42K $15.25 $16.72 $79.42B 34.54 $0.46
Nintendo  NTDOF $67.83
+6.4
$79.42B $867 $62.95 $65 $79.42B 36.46 $1.86
Nintendo Co., Ltd.  7974.T $9,977 67.35 USD
-1.02
$11.62T 78.41B USD $10.53M 71.05K USD $9,813 66.24 USD $10,110 68.25 USD $11.62T 78.41B USD 36.36 $274.37 1.85 USD
DoorDash  DASH $163.16
-6.22
$68.54B $6.5M $162.57 $170.23 $68.54B 562.62 $0.29
NetEase  NTES $98.86
-5.79
$68.24B $3.07M $96.93 $100.21 $68.24B 15.64 $6.32
NetEase, Inc.  9999.HK $164.7 21.06 USD
-0.3
$530.74B 67.86B USD $5.56M 710.37K USD $161.7 20.68 USD $166.2 21.25 USD $530.74B 67.86B USD 16.75 $9.83 1.26 USD
SoftBank  SFBQF $1.39
-1.56
$67.41B $2.8K $1.41 $1.41 $67.41B 19.82 $0.07
SoftBank Corp.  SOBKY $13.82
+0.66
$67.4B $2.2K $13.73 $13.86 $67.4B 19.19 $0.72
SoftBank Corp.  9434.T $208.1 1.4 USD
+1.07
$9.86T 66.55B USD $96.12M 648.83K USD $202.7 1.37 USD $208.1 1.4 USD $9.86T 66.55B USD 19.44 $10.7 0.07 USD
SoftBank Group Corp.  SFTBY $20.95
-0.38
$65.54B $176.42K $20.63 $23.1 $65.54B 10.68 $1.96
SoftBank  SFTBF $41.25
-4.4
$65.54B $1.34K $41.98 $43.75 $65.54B 10.52 $3.92
Baidu, Inc.  0HL1.IL $186
0
$65.03B $54.37K $78.74 $89.78 $65.03B 31.74 $5.86
KDDI Corporation  KDDIY $15.94
+0.38
$64.83B $41.25K $15.65 $16.19 $64.83B 15.32 $1.04
SoftBank Group Corp.  9984.T $6,656 44.93 USD
-7.19
$9.59T 64.71B USD $18.17M 122.62K USD $6,511 43.95 USD $7,031 47.46 USD $9.59T 64.71B USD 11.48 $579.74 3.91 USD
KDDI Corporation  9433.T $2,382.5 16.08 USD
+4.7
$9.48T 64B USD $17.77M 119.93K USD $2,272.5 15.34 USD $2,415.5 16.31 USD $9.48T 64B USD 15.45 $154.15 1.04 USD
Saudi Telecom Company  7010.SR $46 12.27 USD
+1.43
$229.4B 61.2B USD $4.9M 1.31M USD $44.65 11.91 USD $46.2 12.32 USD $229.4B 61.2B USD 21.49 $2.14 0.57 USD
BCE Inc.  BCE-PF.TO $18.38 13.64 USD
-2.13
$69.27B 51.4B USD $23.28K 17.27K USD $18.35 13.62 USD $18.8 13.95 USD $69.27B 51.4B USD 5.67 $3.24 2.4 USD
Universal Music Group N.V.  UMG.AS $23.59 25.79 USD
-3.24
$44.61B 48.76B USD $3M 3.28M USD $23.4 25.58 USD $24.49 26.77 USD $44.61B 48.76B USD 20.87 $1.13 1.24 USD
Universal Music  UMGNF $25.75
0
$48.65B $100 $26.92 $26.92 $48.65B 20.93 $1.23
Universal Music  UNVGY $12.83
-0.31
$48.65B $14.4K $12.76 $12.97 $48.65B 20.69 $0.62
BCE Inc.  BCE-PM.TO $16.25 12.06 USD
-3.62
$64.87B 48.14B USD $6.85K 5.08K USD $16.25 12.06 USD $16.75 12.43 USD $64.87B 48.14B USD 5.01 $3.24 2.4 USD
Charter Communications  CHTR $338.29
-8.17
$48.04B $1.79M $337.54 $368.92 $48.04B 9.67 $34.98
BCE Inc.  BCE-PQ.TO $22.97 17.05 USD
-1.54
$63.61B 47.21B USD $19.16K 14.22K USD $22.69 16.84 USD $23.29 17.28 USD $63.61B 47.21B USD 7.08 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.55 11.54 USD
-4.89
$63.49B 47.11B USD $10.94K 8.12K USD $15.55 11.54 USD $16.16 11.99 USD $63.49B 47.11B USD 4.79 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $16.89 12.53 USD
-3.04
$61.09B 45.33B USD $12.28K 9.12K USD $16.84 12.5 USD $17.3 12.84 USD $61.09B 45.33B USD 5.21 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $16.64 12.35 USD
-2.75
$61.01B 45.27B USD $3.8K 2.82K USD $16.64 12.35 USD $16.89 12.53 USD $61.01B 45.27B USD 5.13 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $13.75
-2.41
$44.82B $1.58M $14.08 $14.8 $44.82B 30.63 $0.46
BCE Inc.  BCE-PE.TO $16.55 12.28 USD
-2.53
$60.06B 44.57B USD $2.94K 2.18K USD $16.51 12.25 USD $16.92 12.56 USD $60.06B 44.57B USD 5.10 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.37 12.15 USD
-3.42
$59.94B 44.48B USD $7.16K 5.31K USD $16.37 12.15 USD $16.8 12.47 USD $59.94B 44.48B USD 5.05 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.52 2.64 USD
-2.22
$58.25B 43.66B USD $182.54K 136.81K USD $3.52 2.64 USD $3.63 2.72 USD $58.25B 43.66B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.53 2.65 USD
-1.94
$58.25B 43.66B USD $58.05M 43.51M USD $3.52 2.64 USD $3.64 2.73 USD $58.25B 43.66B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications  SGAPY $25.79
-2.9
$43.62B $895 $25.79 $25.87 $43.62B 0 -$0.06
Naspers Limited  NPSNY $45.67
-0.41
$39.72B $16.61K $44.98 $46.77 $39.72B 12.41 $3.68
Orange S.A.  FTE.DE $12.18 13.31 USD
-2.52
$33B 36.07B USD $13.8K 15.08K USD $12.11 13.24 USD $12.5 13.66 USD $33B 36.07B USD 16.45 $0.74 0.81 USD
Orange S.A.  FTE.F $12.17 13.3 USD
-1.85
$33B 36.07B USD $31.1K 33.99K USD $12.17 13.3 USD $12.5 13.66 USD $33B 36.07B USD 16.44 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.19 13.32 USD
-1.89
$33B 36.07B USD $21.07M 23.04M USD $12.1 13.23 USD $12.51 13.68 USD $33B 36.07B USD 16.46 $0.74 0.81 USD
Orange  FNCTF $13.47
0
$35.99B $1 $12.3 $12.3 $35.99B 16.62 $0.81
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Roblox  RBLX $52.96
-9.03
$35.34B $9.54M $51.27 $56.5 $35.34B 0 -$1.44
Orange S.A.  0OQV.IL $12.12 13.25 USD
-2.3
$32.32B 35.33B USD $2.23M 2.44M USD $12.11 13.24 USD $12.5 13.66 USD $32.32B 35.33B USD 19.87 $0.61 0.67 USD
Electronic Arts  EA $135.34
-6.57
$35.27B $4.61M $135.03 $144.69 $35.27B 34.52 $3.92
Take-Two Interactive Software  TTWO $194.58
-6.87
$34.34B $3.68M $194.18 $208.33 $34.34B 0 -$21.35
Telstra Group Limited  TLS.AX $4.33 2.87 USD
-0.23
$50.03B 33.11B USD $35.69M 23.62M USD $4.29 2.84 USD $4.35 2.88 USD $50.03B 33.11B USD 30.92 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.08M 256.78K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Swisscom AG  SCMWY $59.75
+0.03
$31.23B $365 $59.73 $60.16 $31.23B 17.62 $3.39
Swisscom AG  0QKI.IL $521.5 593.36 USD
-1.93
$27.38B 31.15B USD $56.28K 64.03K USD $517.5 588.8 USD $538 612.13 USD $27.38B 31.15B USD 16.21 $32.17 36.6 USD
Baidu  BIDU $82.43
-8.21
$31.04B $11.78M $78.71 $84.55 $31.04B 9.08 $9.07
Baidu  BAIDF $10.25
-9.29
$31.04B $100 $10.25 $10.25 $31.04B 9.07 $1.13
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.95 $8.82 1.13 USD
KUAISHOU-W  1024.HK $56.2 7.19 USD
-2.18
$241.35B 30.86B USD $40.49M 5.18M USD $55.2 7.06 USD $57.1 7.3 USD $241.35B 30.86B USD 15.06 $3.73 0.48 USD
Baidu, Inc.  B1CB.F $9.28 10.14 USD
-6.38
$28.11B 30.73B USD $21.42K 23.41K USD $9.05 9.89 USD $10.02 10.96 USD $28.11B 30.73B USD 9.09 $1.02 1.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây