Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.74 29.49 USD |
-1.46
|
CA$5.88T 4.36T USD | CA$77.24K 57.32K USD | CA$39.66 29.43 USD | CA$40.59 30.12 USD | CA$5.88T 4.36T USD | 397.40 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOGL34.SA | R$135.20 27.4 USD |
+4
|
R$19.60T 3.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.60T 3.97T USD | 30.04 | R$4.50 0.91 USD | ||
| Alphabet Inc. GOOGL | $299.66 — |
+3.53
|
$3.63T — | $74.14M — | $293.85 — | $303.92 — | $3.63T — | 29.58 | $10.13 — | ||
| Alphabet GOOG | $299.65 — |
+3.33
|
$3.62T — | $43.67M — | $294.36 — | $303.96 — | $3.62T — | 29.58 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$48.64 36.09 USD |
+3.05
|
CA$4.74T 3.52T USD | CA$78.22K 58.05K USD | CA$47.94 35.57 USD | CA$49.29 36.58 USD | CA$4.74T 3.52T USD | 34.74 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €260.00 284.22 USD |
+3.5
|
€3.16T 3.45T USD | €9.21K 10.06K USD | €249.15 272.35 USD | €263.05 287.55 USD | €3.16T 3.45T USD | 29.57 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €259.50 283.67 USD |
-0.04
|
€3.13T 3.42T USD | €35.47K 38.77K USD | €249.40 272.63 USD | €262.45 286.89 USD | €3.13T 3.42T USD | 29.58 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €259.10 283.23 USD |
-0.1
|
€3.13T 3.42T USD | €83.84K 91.65K USD | €249.00 272.19 USD | €262.10 286.51 USD | €3.13T 3.42T USD | 29.51 | €8.78 9.6 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $594.25 — |
+0.85
|
$1.50T — | $21.05M — | $581.86 — | $598.12 — | $1.50T — | 26.31 | $22.58 — | ||
| Meta Platforms, Inc. FB2A.DE | €510.70 558.26 USD |
-0.8
|
€1.29T 1.41T USD | €14.46K 15.81K USD | €503.80 550.72 USD | €517.60 565.81 USD | €1.29T 1.41T USD | 26.04 | €19.61 21.44 USD | ||
| TENCENT 0700.HK | HK$626.00 80.04 USD |
+2.62
|
HK$5.67T 724.99B USD | HK$6.18M 790.34K USD | HK$613.50 78.44 USD | HK$627.50 80.23 USD | HK$5.67T 724.99B USD | 25.71 | HK$24.34 3.11 USD | ||
| Tencent Holdings Limited TCTZF | $79.48 — |
+0.93
|
$719.90B — | $6.34K — | $78.05 — | $78.50 — | $719.90B — | 25.39 | $3.13 — | ||
| Tencent TCEHY | $79.04 — |
+1.55
|
$719.69B — | $802.58K — | $77.50 — | $79.34 — | $719.69B — | 25.25 | $3.13 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 483.95B USD | 43.34 | R$0.26 0.05 USD | ||
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $41.23M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| Prosus N.V. 0A28.IL | €56.50 61.76 USD |
-3.87
|
€320.64B 350.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.64B 350.5B USD | 19.75 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥107.81 14.99 USD |
-0.62
|
CN¥2.33T 323.96B USD | CN¥7.80M 1.08M USD | CN¥107.50 14.95 USD | CN¥109.20 15.18 USD | CN¥2.33T 323.96B USD | 16.43 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.75 11.09 USD |
+0.87
|
HK$1.90T 242.82B USD | HK$3.68M 470.92K USD | HK$86.20 11.02 USD | HK$87.05 11.13 USD | HK$1.90T 242.82B USD | 12.06 | HK$7.19 0.92 USD | ||
| T-Mobile US TMUS | $209.46 — |
-0.51
|
$235.72B — | $6.29M — | $206.68 — | $211.36 — | $235.72B — | 20.15 | $10.39 — | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.25B USD | 15.24 | R$2.44 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.84 8.79 USD |
+1.37
|
CA$263.45B 195.49B USD | CA$24.15K 17.92K USD | CA$11.71 8.69 USD | CA$11.89 8.82 USD | CA$263.45B 195.49B USD | 14.43 | CA$0.82 0.61 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| AT&T T | $25.93 — |
+1.61
|
$183.83B — | $49.81M — | $25.50 — | $26.18 — | $183.83B — | 8.44 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.68 24.79 USD |
+2.76
|
€161.72B 176.78B USD | €11.15K 12.19K USD | €21.95 23.99 USD | €22.75 24.86 USD | €161.72B 176.78B USD | 8.52 | €2.66 2.91 USD | ||
| Verizon Communications VZ | $41.23 — |
+1.15
|
$173.84B — | $27.22M — | $40.42 — | $41.61 — | $173.84B — | 8.79 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.91 39.25 USD |
+0.01
|
€153.69B 168B USD | €8.31K 9.09K USD | €35.14 38.41 USD | €36.13 39.49 USD | €153.69B 168B USD | 8.82 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEGF | $32.56 — |
+3.73
|
$165.13B — | $250.00 — | $31.01 — | $31.01 — | $165.13B — | 11.42 | $2.85 — | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.44 USD | ||
| SoftBank SFTBF | $112.60 — |
-3.76
|
$160.91B — | $400.00 — | $105.61 — | $110.00 — | $160.91B — | 8.28 | $13.59 — | ||
| Deutsche Telekom AG DTEGY | $31.89 — |
+2.77
|
$159.90B — | $32.53K — | $31.68 — | $31.92 — | $159.90B — | 11.18 | $2.85 — | ||
| SoftBank Group Corp. SFTBY | $55.63 — |
-2.28
|
$159.61B — | $316.32K — | $52.50 — | $55.56 — | $159.61B — | 8.18 | $6.80 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,165.00 26.19 USD |
+0.31
|
₹13.19T 159.54B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.19T 159.54B USD | 33.70 | ₹64.23 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+2.22
|
€137.65B 150.47B USD | €15.41K 16.84K USD | €26.80 29.3 USD | €27.72 30.3 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
+1.99
|
€137.51B 150.32B USD | €7.99M 8.73M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.58 30.15 USD |
+1.29
|
€137.31B 150.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.31B 150.1B USD | 34.04 | €0.81 0.89 USD | ||
| Prosus N.V. PROSY | $13.12 — |
+0.31
|
$147.20B — | $61.21K — | $12.88 — | $13.15 — | $147.20B — | 12.73 | $1.03 — | ||
| Prosus N.V. PRX.AS | €56.62 61.89 USD |
-1.44
|
€126.88B 138.69B USD | €2.53M 2.77M USD | €54.00 59.03 USD | €56.69 61.97 USD | €126.88B 138.69B USD | 12.66 | €4.47 4.89 USD | ||
| Spotify Technology SPOT | $583.61 — |
-0.95
|
$120.16B — | $1.98M — | $581.45 — | $592.81 — | $120.16B — | 75.79 | $7.70 — | ||
| Nintendo Co., Ltd. 7974.T | ¥13,300 89.78 USD |
+0.19
|
¥15T 104.53B USD | ¥4M 29.81K USD | ¥13,170 88.9 USD | ¥13,430 90.66 USD | ¥15T 104.53B USD | 42.01 | ¥317 2.14 USD | ||
| Nintendo NTDOF | $86.00 — |
+2.59
|
$101.29B — | $2.05K — | $84.28 — | $86.00 — | $101.29B — | 42.78 | $2.01 — | ||
| Comcast Corporation CMCSA | $27.35 — |
+2.7
|
$100.98B — | $31.57M — | $26.62 — | $27.42 — | $100.98B — | 4.54 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $21.17 — |
+2.12
|
$100.02B — | $160.29K — | $20.99 — | $21.27 — | $100.02B — | 42.34 | $0.50 — | ||
| CHINA TELECOM 0728.HK | HK$5.90 0.75 USD |
+0.85
|
HK$709.88B 90.77B USD | HK$24.14M 3.09M USD | HK$5.85 0.75 USD | HK$5.92 0.76 USD | HK$709.88B 90.77B USD | 14.39 | HK$0.41 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$216.40 27.67 USD |
+5.77
|
HK$697.34B 89.16B USD | HK$2.14M 273.4K USD | HK$210.80 26.95 USD | HK$216.60 27.7 USD | HK$697.34B 89.16B USD | 18.65 | HK$11.60 1.48 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.84 0.95 USD |
+0.74
|
CN¥625.91B 87.03B USD | CN¥61.99M 8.62M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥625.91B 87.03B USD | 18.48 | CN¥0.37 0.05 USD | ||
| NetEase NTES | $133.58 — |
-0.28
|
$85.92B — | $1.61M — | $131.00 — | $136.10 — | $85.92B — | 16.84 | $7.93 — | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.26 | ¥13 0.08 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT NPPXF | $1.01 — |
+7.45
|
$83.56B — | $111.00 — | $0.94 — | $1.01 — | $83.56B — | 12.62 | $0.08 — | ||
| DoorDash DASH | $189.63 — |
+1.01
|
$81.73B — | $6.71M — | $182.05 — | $191.31 — | $81.73B — | 96.25 | $1.97 — | ||
| NTT, Inc. NTTYY | $24.61 — |
+2.37
|
$80.93B — | $17.26K — | $24.47 — | $24.85 — | $80.93B — | 12.30 | $2.00 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.45
|
€70.25B 76.8B USD | €13.75K 15.03K USD | €0.84 0.91 USD | €0.85 0.92 USD | €70.25B 76.8B USD | 12.02 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.74 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.49 — |
+0.34
|
$75.18B — | $3.50K — | $1.43 — | $1.55 — | $75.18B — | 21.28 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.96 — |
+4.32
|
$71.52B — | $4.81K — | $14.80 — | $14.96 — | $71.52B — | 20.77 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.88 — |
+0.18
|
$68.99B — | $2.18M — | $22.69 — | $23.02 — | $68.99B — | 18.75 | $1.22 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+2.96
|
$66.32B — | $13.97K — | $17.31 — | $17.43 — | $66.32B — | 15.14 | $1.15 — | ||
| Roblox RBLX | $89.25 — |
-2.67
|
$62.65B — | $10.45M — | $88.23 — | $93.27 — | $62.65B — | 0 | -$1.42 — | ||
| Singapore Telecommunications SGAPY | $36.85 — |
-0.65
|
$60.93B — | $1.86K — | $36.77 — | $38.20 — | $60.93B — | 13.02 | $2.83 — | ||
| BCE Inc. BCE-PM.TO | CA$20.49 15.2 USD |
+0.94
|
CA$81.80B 60.7B USD | CA$1.70K 1.26K USD | CA$20.30 15.06 USD | CA$20.49 15.2 USD | CA$81.80B 60.7B USD | 6.32 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.79 3.59 USD |
+1.05
|
SGD 79.10B 59.28B USD | SGD 5.80M 4.35M USD | SGD 4.73 3.54 USD | SGD 4.79 3.59 USD | SGD 79.10B 59.28B USD | 12.94 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.78 3.58 USD |
+1.49
|
SGD 78.77B 59.03B USD | SGD 12.95K 9.71K USD | SGD 4.73 3.54 USD | SGD 4.78 3.58 USD | SGD 78.77B 59.03B USD | 12.91 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.92 15.52 USD |
+0.29
|
CA$78.84B 58.51B USD | CA$5.80K 4.3K USD | CA$20.75 15.4 USD | CA$20.94 15.54 USD | CA$78.84B 58.51B USD | 6.45 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.24 11.54 USD |
+0.56
|
SAR 215.76B 57.56B USD | SAR 920.90K 245.67K USD | SAR 42.94 11.46 USD | SAR 43.26 11.54 USD | SAR 215.76B 57.56B USD | 18.32 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
+1.55
|
CA$77.33B 57.38B USD | CA$2.90K 2.15K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$600.00 445.24 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| Naspers Limited NPSNY | $13.40 — |
+0.53
|
$52.08B — | $29.38K — | $13.20 — | $13.45 — | $52.08B — | 11.16 | $1.20 — | ||
| BCE Inc. BCE-PY.TO | CA$19.06 14.14 USD |
+0.05
|
CA$69.64B 51.68B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.14 14.2 USD | CA$69.64B 51.68B USD | 5.88 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.31 14.33 USD |
+0.31
|
CA$69.38B 51.48B USD | CA$1.80K 1.34K USD | CA$19.30 14.32 USD | CA$19.36 14.37 USD | CA$69.38B 51.48B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
0
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $200.69 — |
-0.21
|
$50.19B — | $3.90M — | $200.58 — | $201.50 — | $50.19B — | 58.51 | $3.43 — | ||
| Universal Music UNVGY | $12.99 — |
+2.36
|
$47.64B — | $85.21K — | $12.75 — | $13.03 — | $47.64B — | 16.03 | $0.81 — | ||
| Universal Music UMGNF | $25.95 — |
+2.73
|
$47.59B — | $100.00 — | $25.60 — | $25.60 — | $47.59B — | 15.92 | $1.63 — | ||
| Universal Music Group N.V. UMG.AS | €22.61 24.72 USD |
+1.76
|
€41.46B 45.33B USD | €1.50M 1.64M USD | €22.06 24.11 USD | €22.61 24.72 USD | €41.46B 45.33B USD | 16.03 | €1.41 1.54 USD | ||
| Take-Two Interactive Software TTWO | $235.47 — |
+0.04
|
$43.51B — | $1.76M — | $234.02 — | $238.37 — | $43.51B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $14.00 — |
+4.87
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Orange S.A. ORA.PA | €13.95 15.24 USD |
+2.09
|
€37.07B 40.53B USD | €3.56M 3.89M USD | €13.61 14.88 USD | €13.95 15.24 USD | €37.07B 40.53B USD | 41.01 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+1.68
|
€37.03B 40.48B USD | €625.00 683.21 USD | €13.64 14.91 USD | €13.95 15.24 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | ||
| Orange S.A. 0OQV.IL | €13.88 15.17 USD |
+1.56
|
€37.00B 40.44B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €37.00B 40.44B USD | 22.74 | €0.61 0.67 USD | ||
| Baidu, Inc. 9888.HK | HK$111.40 14.24 USD |
+3.82
|
HK$312.50B 39.96B USD | HK$5.75M 735.37K USD | HK$108.80 13.91 USD | HK$112.20 14.35 USD | HK$312.50B 39.96B USD | 10.44 | HK$10.67 1.36 USD | ||
| Baidu BIDU | $110.95 — |
+0.45
|
$38.68B — | $2.76M — | $108.98 — | $112.99 — | $38.68B — | 10.12 | $10.96 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.03
|
$37.50B — | $2.96K — | $1.64 — | $1.74 — | $37.50B — | 17.35 | $0.10 — | ||
| KUAISHOU-W 1024.HK | HK$67.40 8.62 USD |
+5.31
|
HK$291.39B 37.26B USD | HK$19.59M 2.5M USD | HK$65.00 8.31 USD | HK$67.80 8.67 USD | HK$291.39B 37.26B USD | 16.72 | HK$4.03 0.52 USD | ||
| Swisscom AG SCMWY | $71.49 — |
+0.42
|
$37.03B — | $200.00 — | $71.37 — | $71.37 — | $37.03B — | 23.90 | $2.99 — | ||
| Telstra Group Limited TLS.AX | A$4.92 3.25 USD |
+0.92
|
A$55.65B 36.83B USD | A$4.45M 2.94M USD | A$4.89 3.23 USD | A$4.93 3.26 USD | A$55.65B 36.83B USD | 25.86 | A$0.19 0.13 USD | ||
| Baidu, Inc. B1CB.F | €12.01 13.12 USD |
+0.05
|
€33.02B 36.09B USD | €3.08K 3.37K USD | €11.62 12.7 USD | €12.01 13.12 USD | €33.02B 36.09B USD | 10.08 | €1.19 1.3 USD | ||
| CHINA UNICOM 0762.HK | HK$9.16 1.17 USD |
-0.54
|
HK$280.28B 35.84B USD | HK$9.38M 1.2M USD | HK$9.14 1.17 USD | HK$9.23 1.18 USD | HK$280.28B 35.84B USD | 12.05 | HK$0.76 0.1 USD | ||
| Reddit RDDT | $183.48 — |
+0.88
|
$34.77B — | $4.00M — | $180.50 — | $190.10 — | $34.77B — | 84.55 | $2.17 — | ||
| Swisscom AG 0QKI.IL | CHF 574.50 653.66 USD |
-0.22
|
CHF 30.16B 34.31B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.16B 34.31B USD | 17.85 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 574.50 653.66 USD |
-0.35
|
CHF 29.76B 33.86B USD | CHF 78.69K 89.53K USD | CHF 574.50 653.66 USD | CHF 583.00 663.33 USD | CHF 29.76B 33.86B USD | 23.86 | CHF 24.07 27.39 USD | ||
| Chunghwa Telecom CHT | $41.86 — |
-0.07
|
$32.60B — | $153.60K — | $41.77 — | $42.10 — | $32.60B — | 26.49 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$2.56M 81.19K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||