Trang kết quả 18 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
-1.23
|
₩733B 553.07M USD | ₩179K 135.39 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,250 13.78 USD |
+0.16
|
₩730B 551.03M USD | ₩29K 21.81 USD | ₩18,170 13.72 USD | ₩18,450 13.93 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.60 11.08 USD |
+1.05
|
€475.71M 549.13M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.60 11.08 USD | €475.71M 549.13M USD | 4.77 | €2.01 2.32 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,890.00 2.23 USD |
-0.68
|
ARS 464.32B 548.84M USD | ARS 278.00 0.33 USD | ARS 1,872.00 2.21 USD | ARS 1,909.00 2.26 USD | ARS 464.32B 548.84M USD | 1.66 | ARS 1.13K 1.34 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.50 9.81 USD |
+2.41
|
€475.18M 548.51M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €475.18M 548.51M USD | 22.36 | €0.38 0.44 USD | ||
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.47 14.39 USD |
-0.8
|
€458.12M 528.83M USD | €391.00 451.34 USD | €12.39 14.3 USD | €12.88 14.87 USD | €458.12M 528.83M USD | 0 | -€0.54 -0.6 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.17 1.35 USD |
+8.33
|
€458.08M 528.78M USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.17 1.35 USD | €458.08M 528.78M USD | 0 | -€8.70 -10.04 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
-1.37
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €456.96M 527.48M USD | 0 | -€0.24 -0.2 USD | ||
Vector Inc.
6058.T
JP
|
¥1,664 11.23 USD |
+5.18
|
¥78B 526.85M USD | ¥777K 5.25K USD | ¥1,556 10.5 USD | ¥1,685 11.37 USD | ¥78B 526.85M USD | 15.26 | ¥109 0.74 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€12.29 14.19 USD |
-7.66
|
€451.51M 521.19M USD | €425.00 490.59 USD | €12.29 14.19 USD | €12.29 14.19 USD | €451.51M 521.19M USD | 0 | -€0.54 -0.6 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.96 2.26 USD |
+2.89
|
€449.24M 518.58M USD | €2.30K 2.65K USD | €1.95 2.25 USD | €1.96 2.26 USD | €449.24M 518.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.98 4.59 USD |
-0.25
|
€443.67M 512.14M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €443.67M 512.14M USD | 23.39 | €0.17 0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-2.22
|
€439.68M 507.54M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €439.68M 507.54M USD | 0 | -€0.03 -0.03 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.83 0.95 USD |
0
|
€435.77M 503.03M USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €435.77M 503.03M USD | 41.25 | €0.02 0.02 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,400 23.7 USD |
-4.7
|
₩652B 492.21M USD | ₩76K 57.55 USD | ₩31,400 23.7 USD | ₩33,400 25.21 USD | ₩652B 492.21M USD | 0 | ₩0 0 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
+1.25
|
€426.14M 491.91M USD | €3.80K 4.38K USD | €0.80 0.92 USD | €0.81 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€60.50 69.84 USD |
+6.14
|
€420.41M 485.29M USD | €43.00 49.64 USD | €60.50 69.84 USD | €60.50 69.84 USD | €420.41M 485.29M USD | 9.82 | €6.16 7.11 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
0
|
¥72B 482.98M USD | ¥22K 145.81 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 26 0.03 USD |
-2.43
|
CLP 470B 476.69M USD | CLP 121K 122.85 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 470B 476.69M USD | 4.43 | CLP 6 0.005 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.04B 476.1M USD | 0 | -MX$99.71 -5.9 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.45 0.52 USD |
-2.16
|
€412.19M 475.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.19M 475.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,650 15.59 USD |
-2.37
|
₩621B 468.53M USD | ₩46K 34.92 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.55 9.87 USD |
+0.59
|
€401.03M 462.93M USD | €11.00 12.7 USD | €8.55 9.87 USD | €8.55 9.87 USD | €401.03M 462.93M USD | 14.49 | €0.59 0.68 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.4 USD |
-1.15
|
€394.83M 455.76M USD | €364.00 420.18 USD | €0.34 0.4 USD | €0.34 0.4 USD | €394.83M 455.76M USD | 5.73 | €0.06 0.07 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
Gogo Inc.
G0G.F
DE
|
€2.88 3.32 USD |
+2.86
|
€389.49M 449.6M USD | €7.50K 8.65K USD | €2.88 3.32 USD | €2.88 3.32 USD | €389.49M 449.6M USD | 32.00 | €0.09 0.1 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
0
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-1.37
|
€386.23M 445.84M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €386.23M 445.84M USD | 0 | -€0.02 -0.02 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥384 2.59 USD |
+2.41
|
¥66B 445.33M USD | ¥607K 4.1K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 445.33M USD | 45.12 | ¥9 0.06 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.66 3.07 USD |
-1.48
|
€383.29M 442.45M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €383.29M 442.45M USD | 12.09 | €0.22 0.25 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,709 11.54 USD |
0
|
¥65B 440.8M USD | ¥8K 53.33 USD | ¥1,708 11.53 USD | ¥1,723 11.63 USD | ¥65B 440.8M USD | 24.09 | ¥71 0.48 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.78 14.75 USD |
-0.78
|
€380.53M 439.26M USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €380.53M 439.26M USD | 0 | -€0.49 -0.5 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
+6.88
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.10 64.76 USD |
+0.36
|
€373.96M 431.68M USD | €0.00 0 USD | €55.70 64.3 USD | €56.50 65.22 USD | €373.96M 431.68M USD | 13.61 | €4.12 4.76 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.89 2.42 USD |
-0.02
|
₹35.63B 431.08M USD | ₹55.33K 669.45 USD | ₹198.61 2.4 USD | ₹202.00 2.44 USD | ₹35.63B 431.08M USD | 10.74 | ₹18.61 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.65 2.42 USD |
0
|
₹35.59B 430.56M USD | ₹272.00 3.29 USD | ₹199.50 2.41 USD | ₹201.70 2.44 USD | ₹35.59B 430.56M USD | 10.71 | ₹18.63 0.23 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.70 64.3 USD |
-0.71
|
€371.30M 428.6M USD | €2.00 2.31 USD | €55.70 64.3 USD | €55.70 64.3 USD | €371.30M 428.6M USD | 13.51 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€369.72M 426.78M USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
+1.59
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
Cogeco
CGECF
US
|
$44.02 — |
0
|
$416.84M — | $107.00 — | $46.15 — | $46.15 — | $416.84M — | 7.13 | $6.17 — | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
+0.61
|
PLN 1.64B 416.81M USD | PLN 4.31K 1.1K USD | PLN 245.00 62.27 USD | PLN 248.00 63.04 USD | PLN 1.64B 416.81M USD | 13.92 | PLN 17.66 4.49 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.00 26.55 USD |
+3.6
|
€353.76M 408.36M USD | €53.00 61.18 USD | €22.80 26.32 USD | €23.00 26.55 USD | €353.76M 408.36M USD | 0 | -€0.86 -0.9 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.44 3.97 USD |
+4.24
|
€353.42M 407.97M USD | €500.00 577.17 USD | €3.44 3.97 USD | €3.44 3.97 USD | €353.42M 407.97M USD | 0 | -€1.34 -1.5 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹534.90 6.47 USD |
+0.3
|
₹33.70B 407.72M USD | ₹837.00 10.13 USD | ₹531.55 6.43 USD | ₹538.00 6.51 USD | ₹33.70B 407.72M USD | 14.10 | ₹37.92 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.00 6.45 USD |
-0.07
|
₹33.58B 406.27M USD | ₹19.94K 241.22 USD | ₹531.50 6.43 USD | ₹538.95 6.52 USD | ₹33.58B 406.27M USD | 14.05 | ₹37.92 0.46 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
0
|
€348.89M 402.73M USD | €64.00 73.88 USD | €108.00 124.67 USD | €110.00 126.98 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.85 11.37 USD |
+3.14
|
€342.67M 395.55M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.67M 395.55M USD | 0 | -€1.64 -1.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
0
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
+4.65
|
R$1.94B 393.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.44 10.89 USD |
+8.95
|
€339.20M 391.54M USD | €500.00 577.17 USD | €8.77 10.12 USD | €9.44 10.89 USD | €339.20M 391.54M USD | 14.08 | €0.67 0.77 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,120 6.13 USD |
-3.56
|
₩511B 385.45M USD | ₩112K 84.46 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩511B 385.45M USD | 0 | ₩0 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.48 USD |
0
|
€332.79M 384.15M USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.99 3.45 USD |
-0.17
|
€330.03M 380.96M USD | €1.60K 1.85K USD | €2.99 3.45 USD | €3.04 3.5 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.05 1.72 USD |
+0.89
|
₹31.42B 380.17M USD | ₹334.00 4.04 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.42B 380.17M USD | 8.88 | ₹15.99 0.19 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.45 2.82 USD |
+3.49
|
€328.65M 379.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €328.65M 379.37M USD | 9.05 | €0.27 0.31 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.68 1.71 USD |
+0.47
|
₹31.34B 379.18M USD | ₹60.57K 732.83 USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.34B 379.18M USD | 8.84 | ₹16.01 0.19 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
0
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,820.90 22.03 USD |
+0.29
|
₹30.91B 373.97M USD | ₹1.28K 15.47 USD | ₹1,816.10 21.97 USD | ₹1,837.00 22.22 USD | ₹30.91B 373.97M USD | 17.84 | ₹102.04 1.23 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$175.00 10.36 USD |
0
|
MX$6.29B 372.53M USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.29B 372.53M USD | 13.08 | MX$13.37 0.79 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.09 USD |
+3.3
|
€318.11M 367.21M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €318.11M 367.21M USD | 9.40 | €0.10 0.12 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.19 USD |
+3.18
|
€313.87M 362.31M USD | €32.00 36.94 USD | €0.16 0.19 USD | €0.16 0.19 USD | €313.87M 362.31M USD | 8.09 | €0.02 0.02 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.82
|
€309.10M 356.8M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €309.10M 356.8M USD | 6.04 | €0.04 0.05 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
0
|
€308.75M 356.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.75M 356.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.83 9.04 USD |
+3.23
|
€307.96M 355.48M USD | €5.32K 6.14K USD | €7.68 8.86 USD | €7.88 9.1 USD | €307.96M 355.48M USD | 0 | -€0.23 -0.2 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Next 15 Group plc
8LS.F
DE
|
€2.96 3.42 USD |
0
|
€299.08M 345.24M USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.96 3.42 USD | €299.08M 345.24M USD | 0 | -€0.18 -0.2 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,234 8.33 USD |
-0.64
|
¥51B 341.96M USD | ¥184K 1.24K USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥51B 341.96M USD | 13.72 | ¥90 0.61 USD | ||
|
Future plc
FNWA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€295.02M 340.55M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €295.02M 340.55M USD | 7.62 | €0.43 0.5 USD | ||
Avex Inc.
7860.T
JP
|
¥1,185 8 USD |
-0.08
|
¥50B 340.03M USD | ¥57K 387.47 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥50B 340.03M USD | 14.15 | ¥84 0.57 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.57 0.6 USD |
-0.5
|
₹28.05B 339.36M USD | ₹45.11K 545.8 USD | ₹49.56 0.6 USD | ₹50.47 0.61 USD | ₹28.05B 339.36M USD | 4957.00 | ₹0.01 0.0001 USD | ||
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.9
|
THB 11.95B 336.17M USD | THB 2.80M 78.85K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 11.95B 336.17M USD | 23.19 | THB 0.47 0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.10 12.81 USD |
+2.78
|
€289.37M 334.03M USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €289.37M 334.03M USD | 1.64 | €6.76 7.8 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
+3.14
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
Vision Inc.
9416.T
JP
|
¥981 6.62 USD |
+0.31
|
¥48B 322.82M USD | ¥415K 2.8K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥48B 322.82M USD | 10.65 | ¥92 0.62 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.30 2.65 USD |
+1.1
|
€275.76M 318.32M USD | €221.00 255.11 USD | €2.30 2.65 USD | €2.30 2.65 USD | €275.76M 318.32M USD | 7.40 | €0.31 0.36 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.40 2.46 USD |
-0.39
|
NT$9.97B 316.72M USD | NT$20.09K 638.33 USD | NT$77.40 2.46 USD | NT$77.50 2.46 USD | NT$9.97B 316.72M USD | 18.47 | NT$4.19 0.13 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥359 2.42 USD |
+1.41
|
¥46B 311.56M USD | ¥259K 1.75K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 311.56M USD | 134.96 | ¥3 0.02 USD | ||
Celtic
CLTFF
US
|
$3.26 — |
-3.55
|
$309.99M — | $400.00 — | $3.30 — | $3.30 — | $309.99M — | 29.63 | $0.11 — | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
+0.24
|
¥45B 305.6M USD | ¥68K 462.39 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥45B 305.6M USD | 16.53 | ¥51 0.35 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.62
|
IDR 4.78T 305.33M USD | IDR 182.20K 11.64 USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 4.78T 305.33M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.54 1.78 USD |
-13.97
|
€264.10M 304.86M USD | €3.04K 3.51K USD | €1.54 1.78 USD | €1.54 1.78 USD | €264.10M 304.86M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
+0.81
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,205.00 0.08 USD |
-5.49
|
IDR 4.74T 302.97M USD | IDR 7.00K 0.45 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.74T 302.97M USD | 25.61 | IDR 47.05 0.003 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||