Trang kết quả 18 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.76B 2.29B USD | 12.26 | $25.82 1.53 USD | |
| 4imprint Group plc IMW.F | $73.5 80.35 USD |
+0.68
|
$2.08B 2.28B USD | $26 28.42 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.08B 2.28B USD | 28.05 | $2.62 2.86 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-36.32
|
$2.08B 2.27B USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-2.92
|
$2.07B 2.26B USD | $200 218.63 USD | $8.25 9.02 USD | $8.55 9.35 USD | $2.07B 2.26B USD | 6.33 | $1.31 1.43 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.25B — | $574 — | $77.92 — | $77.94 — | $2.25B — | 27.34 | $2.85 — | |
| Weibo Corporation 2WB.F | $8.15 8.91 USD |
-3.55
|
$2.06B 2.25B USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.06B 2.25B USD | 6.17 | $1.32 1.44 USD | |
| Weibo Corporation 2WB.DU | $8.2 8.96 USD |
-4.65
|
$2.05B 2.25B USD | $300 327.94 USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.05B 2.25B USD | 6.21 | $1.32 1.44 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
0
|
$35.07T 2.24B USD | $55.8K 3.57 USD | $2,870 0.18 USD | $2,890 0.18 USD | $35.07T 2.24B USD | 133.30 | $21.68 0.001 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-5.62
|
$2.04B 2.23B USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $2.04B 2.23B USD | 6.36 | $1.32 1.44 USD | |
| Globalstar, Inc. P8S.F | $1.08 1.18 USD |
-1.1
|
$2.03B 2.22B USD | $17.15K 18.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $2.03B 2.22B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
+3.7
|
$1.99B 2.18B USD | $26 28.42 USD | $1.09 1.19 USD | $1.12 1.22 USD | $1.99B 2.18B USD | 7.00 | $0.16 0.17 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.2 17.71 USD |
-0.8
|
$1.98B 2.17B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.98B 2.17B USD | 11.25 | $1.44 1.57 USD | |
| Cimpress plc 3UF.F | $77 84.17 USD |
-4.94
|
$1.96B 2.14B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.96B 2.14B USD | 25.58 | $3.01 3.29 USD | |
| Cable One, Inc. C1AB34.SA | $9.4 1.91 USD |
-6
|
$10.56B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.56B 2.14B USD | 8.46 | $1.11 0.22 USD | |
| Cable One, Inc. XC1.F | $346 378.22 USD |
-2.26
|
$1.94B 2.13B USD | $2 2.19 USD | $346 378.22 USD | $346 378.22 USD | $1.94B 2.13B USD | 8.61 | $40.14 43.88 USD | |
| Criteo S.A. CI5A.F | $34 37.17 USD |
+1.8
|
$1.93B 2.11B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $1.93B 2.11B USD | 30.08 | $1.13 1.24 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.8 38.04 USD |
-1.14
|
$1.92B 2.09B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
-1.18
|
$1.92B 2.09B USD | $51 55.75 USD | $33.4 36.51 USD | $34.6 37.82 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $47.4 51.81 USD |
-1.66
|
$1.91B 2.09B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.91B 2.09B USD | 17.88 | $2.65 2.9 USD | |
| PT XL Axiata Tbk E5F.F | $0.13 0.14 USD |
+3.28
|
$1.91B 2.09B USD | $13.7K 14.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.91B 2.09B USD | 12.59 | $0.01 0.01 USD | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $28 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| PT XL Axiata Tbk EXCL.JK | $2,490 0.16 USD |
+0.81
|
$32.55T 2.08B USD | $6.73M 430.25 USD | $2,440 0.16 USD | $2,510 0.16 USD | $32.55T 2.08B USD | 20.24 | $123.01 0.007 USD | |
| Zegona Communications plc 1ZG.SG | $2.6 2.84 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.89B 2.07B USD | 0 | -$0.15 -0.1 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-2.05
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| Affle (India) Limited AFFLE.NS | $1,207.75 14.61 USD |
-0.5
|
$169.21B 2.05B USD | $74.86K 905.69 USD | $1,193.85 14.44 USD | $1,230.25 14.88 USD | $169.21B 2.05B USD | 57.84 | $20.88 0.25 USD | |
| Affle (India) Limited AFFLE.BO | $1,203.75 14.56 USD |
-0.84
|
$168.65B 2.04B USD | $11.81K 142.88 USD | $1,192.95 14.43 USD | $1,229.9 14.88 USD | $168.65B 2.04B USD | 57.65 | $20.88 0.25 USD | |
| Visional, Inc. 4194.T | $7,610 51.37 USD |
-2.93
|
$298.42B 2.01B USD | $168.9K 1.14K USD | $7,580 51.17 USD | $7,720 52.11 USD | $298.42B 2.01B USD | 24.26 | $313.6 2.12 USD | |
| JOYY Inc. 0YYA.F | $31 33.89 USD |
-0.64
|
$1.83B 2B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.83B 2B USD | 7.02 | $4.41 4.82 USD | |
| JOYY Inc. JOYY.VI | $30.8 33.67 USD |
-1.91
|
$1.82B 1.99B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.82B 1.99B USD | 6.98 | $4.41 4.82 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
+1
|
$1.78B 1.95B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.78B 1.95B USD | 404.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
+0.5
|
$1.78B 1.95B USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $1.78B 1.95B USD | 400.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+2.67
|
$1.77B 1.94B USD | $120 131.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.77B 1.94B USD | 0.16 | $18.78 20.53 USD | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 207.50 | $0.02 — | |
| Chorus CHRYY | $21.96 — |
+2.86
|
$1.94B — | $501 — | $21.96 — | $21.96 — | $1.94B — | 274.50 | $0.08 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+2.52
|
$1.77B 1.94B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.77B 1.94B USD | 0.16 | $3.76 4.11 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.4 3.72 USD |
+0.44
|
$1.76B 1.92B USD | $350 382.6 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.76B 1.92B USD | 9.71 | $0.35 0.38 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,610.05 31.58 USD |
+0.18
|
$158.21B 1.91B USD | $1.67K 20.16 USD | $2,595 31.4 USD | $2,632.25 31.85 USD | $158.21B 1.91B USD | 47.93 | $54.45 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,606.7 31.54 USD |
+0.07
|
$158.03B 1.91B USD | $14.65K 177.18 USD | $2,593.2 31.37 USD | $2,629.85 31.82 USD | $158.03B 1.91B USD | 47.88 | $54.44 0.66 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
+2.4
|
$1.74B 1.9B USD | $335 366.2 USD | $6.35 6.94 USD | $6.4 7 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.88B — | $1K — | $0.5999 — | $0.5999 — | $1.88B — | 0.14 | $4.08 — | |
| Métropole Télévision S.A. MMT.F | $13.56 14.82 USD |
+0.15
|
$1.72B 1.88B USD | $25 27.33 USD | $13.56 14.82 USD | $13.58 14.84 USD | $1.72B 1.88B USD | 7.32 | $1.85 2.02 USD | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.87B — | $775 — | $0.4099 — | $0.4099 — | $1.87B — | 40.57 | $0.01 — | |
| GMO internet group, Inc. 9449.T | $2,610.5 17.62 USD |
-2.19
|
$277.13B 1.87B USD | $196.6K 1.33K USD | $2,594 17.51 USD | $2,626 17.73 USD | $277.13B 1.87B USD | 17.71 | $147.33 0.99 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.71B 1.87B USD | $77 84.17 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.71B 1.87B USD | 27.03 | $0.64 0.7 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.86B — | $506 — | $1.89 — | $1.94 — | $1.86B — | 0 | -$0.14 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-0.99
|
$1.69B 1.84B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.91 3.18 USD |
-0.58
|
$1.67B 1.83B USD | $686 749.89 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.67B 1.83B USD | 22.36 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.3599 0.4 USD |
-3.21
|
$1.67B 1.82B USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.67B 1.82B USD | 36.20 | $0.01 0.01 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,480 30.24 USD |
0
|
$269.36B 1.82B USD | $68.7K 463.74 USD | $4,480 30.24 USD | $4,560 30.78 USD | $269.36B 1.82B USD | 18.24 | $245.5 1.66 USD | |
| GMO internet group, Inc. IQ3.F | $15.4 16.83 USD |
-0.65
|
$1.66B 1.81B USD | $18 19.68 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.66B 1.81B USD | 17.70 | $0.87 0.95 USD | |
| GMO internet GMOYF | $16.79 — |
-0.94
|
$1.81B — | $490 — | $16.79 — | $16.79 — | $1.81B — | 17.67 | $0.95 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
-3.37
|
$1.66B 1.81B USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.1 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
-2.26
|
$1.66B 1.81B USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.66B 1.81B USD | 0 | -$0.14 -0.1 USD | |
| Sinch AB (publ) 1I9A.F | $1.96 2.14 USD |
-1.43
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $1.96 2.14 USD | $2.03 2.22 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.94 USD |
-2.55
|
$1.65B 1.8B USD | $605 661.35 USD | $7.26 7.94 USD | $7.38 8.06 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $154.25 15.06 USD |
-5.57
|
$18.03B 1.76B USD | $10.51K 1.03K USD | $0 0 USD | $0 0 USD | $18.03B 1.76B USD | 22.32 | $6.91 0.67 USD | |
| Cogeco Communications Inc. COG.F | $37.6 41.1 USD |
0
|
$1.6B 1.75B USD | $105 114.78 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.6B 1.75B USD | 6.69 | $5.62 6.14 USD | |
| Cogeco Communications CGEAF | $41.28 — |
+0.64
|
$1.74B — | $2.9K — | $41.28 — | $41.28 — | $1.74B — | 6.75 | $6.11 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $446 0.03 USD |
+0.9
|
$27.24T 1.74B USD | $8.86M 566.35 USD | $438 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 61.17 | $7.29 0.0004 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
-1.26
|
$1.57B 1.72B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
-1.26
|
$1.57B 1.72B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $433.45 5.24 USD |
+0.07
|
$139.11B 1.68B USD | $575.57K 6.96K USD | $418.85 5.07 USD | $449 5.43 USD | $139.11B 1.68B USD | 53.24 | $8.14 0.1 USD | |
| Helios Towers plc 8HT.F | $1.45 1.59 USD |
-1.09
|
$1.53B 1.67B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.53B 1.67B USD | 0 | -$0.09 -0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 14.72 | $0.36 0.39 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.91 0.99 USD |
-2.69
|
$1.49B 1.63B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.49B 1.63B USD | 22.62 | $0.04 0.04 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.9 15.19 USD |
+0.65
|
$1.47B 1.6B USD | $42 45.91 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.47B 1.6B USD | 32.32 | $0.43 0.47 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.47B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.47B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| Mony Group Plc 39M.F | $2.65 2.9 USD |
-2.21
|
$1.47B 1.6B USD | $165 180.37 USD | $2.65 2.9 USD | $2.71 2.96 USD | $1.47B 1.6B USD | 16.56 | $0.16 0.17 USD | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.6B — | $100 — | $8.56 — | $8.56 — | $1.6B — | 14.03 | $0.61 — | |
| Paradox Interactive AB (publ) PRXXF | $15 — |
-2.41
|
$1.58B — | $415 — | $15 — | $15.55 — | $1.58B — | 31.91 | $0.47 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Magnite, Inc. 15R.F | $10.23 11.18 USD |
-4.66
|
$1.43B 1.57B USD | $380 415.39 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.43B 1.57B USD | 0 | -$0.52 -0.5 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$26.24B 1.55B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $26.24B 1.55B USD | 0 | -$9.47 -0.5 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 13.37 | $0.89 0.97 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| Infocom Corporation 4348.T | $4,055 27.37 USD |
+0.62
|
$222.56B 1.5B USD | $233.6K 1.58K USD | $3,990 26.93 USD | $4,060 27.41 USD | $222.56B 1.5B USD | 33.76 | $120.09 0.81 USD | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| Shutterstock, Inc. S3T.SG | $38.04 41.58 USD |
-0.65
|
$1.36B 1.49B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.36B 1.49B USD | 15.98 | $2.38 2.6 USD | |
| Shutterstock, Inc. S3T.F | $37.76 41.28 USD |
-1.23
|
$1.35B 1.48B USD | $10 10.93 USD | $37.75 41.27 USD | $37.76 41.28 USD | $1.35B 1.48B USD | 15.86 | $2.38 2.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.74 3 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $2.64 2.89 USD | $2.74 3 USD | $1.35B 1.48B USD | 54.79 | $0.05 0.05 USD | |
| Toei Company, Ltd. 9605.T | $3,505 23.66 USD |
+1.01
|
$216.99B 1.46B USD | $37.5K 253.14 USD | $3,440 23.22 USD | $3,530 23.83 USD | $216.99B 1.46B USD | 15.53 | $225.55 1.52 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $70.75 1.99 USD |
+3.66
|
$51.84B 1.46B USD | $2.47M 69.54K USD | $69.5 1.96 USD | $74.25 2.09 USD | $51.84B 1.46B USD | 0 | -$0.33 -0.009 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,890 14.26 USD |
+0.37
|
$1.91T 1.44B USD | $81.54K 61.55 USD | $18,760 14.16 USD | $18,930 14.29 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gogo Inc. G0G.F | $9.75 10.66 USD |
+0.52
|
$1.27B 1.39B USD | $58 63.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 9.02 | $1.08 1.18 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $77.65 4.6 USD |
-2.15
|
$23.21B 1.37B USD | $33.92K 2.01K USD | $77 4.56 USD | $84 4.97 USD | $23.21B 1.37B USD | 0 | -$16.73 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
-3.64
|
$1.25B 1.36B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.25B 1.36B USD | 10.59 | $0.1 0.11 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,984 13.39 USD |
-0.25
|
$201.61B 1.36B USD | $83K 560.27 USD | $1,972 13.31 USD | $2,007 13.55 USD | $201.61B 1.36B USD | 12.56 | $157.93 1.07 USD | |
| HUYA Inc. HY5A.F | $5.4 5.9 USD |
-5.26
|
$1.23B 1.35B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.23B 1.35B USD | 0 | -$0.09 -0.09 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Lumen Technologies, Inc. L1MN34.SA | $6.45 1.31 USD |
-3.44
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 0 | -$55.85 -11.3 USD | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.32B — | $160 — | $10.66 — | $10.66 — | $1.32B — | 41.00 | $0.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||