Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (231)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (231)
Tokyo (231)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Dịch vụ truyền thông (231)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥18,660 125.96 USD |
-0.74
|
¥27T 179.45B USD | ¥22M 145.7K USD | ¥18,270 123.33 USD | ¥19,280 130.15 USD | ¥27T 179.45B USD | 8.72 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,580 78.17 USD |
-2.69
|
¥13T 91.01B USD | ¥9M 58.03K USD | ¥11,340 76.55 USD | ¥11,820 79.79 USD | ¥13T 91.01B USD | 36.58 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+1.24
|
¥13T 86.11B USD | ¥172M 1.16M USD | ¥154 1.04 USD | ¥156 1.06 USD | ¥13T 86.11B USD | 12.38 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
-0.28
|
¥10T 70.03B USD | ¥45M 303.53K USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.33 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,848 25.98 USD |
+0.97
|
¥3T 20.61B USD | ¥1M 7.55K USD | ¥3,792 25.6 USD | ¥3,848 25.98 USD | ¥3T 20.61B USD | 31.06 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,737 25.23 USD |
+1.41
|
¥2T 10.55B USD | ¥2M 14.01K USD | ¥3,674 24.8 USD | ¥3,751 25.32 USD | ¥2T 10.55B USD | 25.73 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,867 19.35 USD |
-5.29
|
¥1T 6.98B USD | ¥4M 27.66K USD | ¥2,852 19.25 USD | ¥3,018 20.37 USD | ¥1T 6.98B USD | 45.53 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,350 22.61 USD |
-1.9
|
¥870B 5.87B USD | ¥869K 5.86K USD | ¥3,350 22.61 USD | ¥3,426 23.13 USD | ¥870B 5.87B USD | 0 | -¥1,040 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,449 23.28 USD |
-0.95
|
¥722B 4.87B USD | ¥493K 3.33K USD | ¥3,433 23.17 USD | ¥3,508 23.68 USD | ¥722B 4.87B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,328 8.96 USD |
-1.56
|
¥673B 4.54B USD | ¥2M 14.66K USD | ¥1,323 8.93 USD | ¥1,348 9.1 USD | ¥673B 4.54B USD | 22.52 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,991 13.44 USD |
-0.75
|
¥665B 4.49B USD | ¥624K 4.21K USD | ¥1,978 13.35 USD | ¥2,004 13.53 USD | ¥665B 4.49B USD | 18.24 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,102 14.19 USD |
+0.14
|
¥596B 4.02B USD | ¥1M 9.48K USD | ¥2,084 14.07 USD | ¥2,145 14.48 USD | ¥596B 4.02B USD | 28.13 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,608 17.6 USD |
-2.19
|
¥548B 3.7B USD | ¥2M 10.33K USD | ¥2,565 17.31 USD | ¥2,652 17.9 USD | ¥548B 3.7B USD | 31.85 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,296 15.5 USD |
+2.09
|
¥454B 3.07B USD | ¥808K 5.46K USD | ¥2,252 15.2 USD | ¥2,297 15.51 USD | ¥454B 3.07B USD | 22.94 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+0.04
|
¥417B 2.81B USD | ¥318K 2.15K USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥417B 2.81B USD | 26.39 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,456 16.58 USD |
+2.29
|
¥274B 1.85B USD | ¥2M 11.24K USD | ¥2,415 16.3 USD | ¥2,458 16.59 USD | ¥274B 1.85B USD | 6.19 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
+2.82
|
¥24B 164.4M USD | ¥3M 22.95K USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥24B 164.4M USD | 23.17 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
+1.21
|
¥21B 144.45M USD | ¥959K 6.47K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥334 2.25 USD |
-2.05
|
¥20B 134.71M USD | ¥18M 120.91K USD | ¥328 2.21 USD | ¥353 2.38 USD | ¥20B 134.71M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥376 2.54 USD |
+1.62
|
¥19B 125.71M USD | ¥1M 6.75K USD | ¥366 2.47 USD | ¥384 2.59 USD | ¥19B 125.71M USD | 8.69 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥728K 4.91K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥69 0.47 USD |
+6.15
|
¥4B 29.48M USD | ¥4M 26.1K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥4B 29.48M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥129 0.87 USD |
+0.78
|
¥3B 20.72M USD | ¥551K 3.72K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 20.72M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+2.86
|
¥2B 14.49M USD | ¥4M 28.1K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
-1.08
|
¥2B 12.11M USD | ¥154K 1.04K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,775 153.74 USD |
+0.33
|
¥3T 20.84B USD | ¥471K 3.18K USD | ¥22,105 149.21 USD | ¥22,880 154.45 USD | ¥3T 20.84B USD | 36.35 | ¥627 4.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,450 57.04 USD |
-0.97
|
¥1T 9.67B USD | ¥422K 2.85K USD | ¥8,401 56.71 USD | ¥8,533 57.6 USD | ¥1T 9.67B USD | 28.45 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,734 25.21 USD |
-0.43
|
¥933B 6.3B USD | ¥657K 4.44K USD | ¥3,703 25 USD | ¥3,800 25.65 USD | ¥933B 6.3B USD | 16.70 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,538 37.38 USD |
+0.02
|
¥868B 5.86B USD | ¥216K 1.46K USD | ¥5,497 37.11 USD | ¥5,577 37.65 USD | ¥868B 5.86B USD | 15.72 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,570 17.35 USD |
+0.12
|
¥525B 3.54B USD | ¥465K 3.14K USD | ¥2,559 17.27 USD | ¥2,619 17.68 USD | ¥525B 3.54B USD | 21.52 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,858 19.3 USD |
+1.65
|
¥507B 3.42B USD | ¥396K 2.67K USD | ¥2,824 19.06 USD | ¥2,860 19.31 USD | ¥507B 3.42B USD | 22.58 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,173 21.42 USD |
+1.12
|
¥465B 3.14B USD | ¥392K 2.65K USD | ¥3,137 21.18 USD | ¥3,183 21.49 USD | ¥465B 3.14B USD | 80.24 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,315 69.63 USD |
-1.72
|
¥414B 2.79B USD | ¥199K 1.34K USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥414B 2.79B USD | 26.70 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,898 26.31 USD |
+0.41
|
¥394B 2.66B USD | ¥138K 930.86 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥394B 2.66B USD | 25.04 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
-0.88
|
¥351B 2.37B USD | ¥39K 261.24 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥351B 2.37B USD | 17.38 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,922 12.97 USD |
+0.42
|
¥347B 2.34B USD | ¥488K 3.29K USD | ¥1,919 12.95 USD | ¥1,935 13.06 USD | ¥347B 2.34B USD | 18.83 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,240 21.87 USD |
+0.31
|
¥326B 2.2B USD | ¥170K 1.15K USD | ¥3,225 21.77 USD | ¥3,255 21.97 USD | ¥326B 2.2B USD | 10.02 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,786 18.81 USD |
0
|
¥258B 1.74B USD | ¥121K 814.08 USD | ¥2,779 18.76 USD | ¥2,823 19.06 USD | ¥258B 1.74B USD | 20.44 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,747 18.54 USD |
+0.33
|
¥180B 1.21B USD | ¥289K 1.95K USD | ¥2,740 18.5 USD | ¥2,770 18.7 USD | ¥180B 1.21B USD | 10.96 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,290 82.96 USD |
+0.24
|
¥169B 1.14B USD | ¥18K 121.51 USD | ¥12,260 82.76 USD | ¥12,360 83.43 USD | ¥169B 1.14B USD | 40.74 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,448 16.52 USD |
-0.73
|
¥133B 897.9M USD | ¥108K 730.38 USD | ¥2,440 16.47 USD | ¥2,470 16.67 USD | ¥133B 897.9M USD | 26.54 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,670 31.52 USD |
-0.32
|
¥124B 839.35M USD | ¥58K 394.22 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥124B 839.35M USD | 13.41 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
+1.27
|
¥88B 592.99M USD | ¥13K 89.1 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥88B 592.99M USD | 9.29 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥410 2.77 USD |
-0.49
|
¥85B 574.07M USD | ¥291K 1.97K USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥85B 574.07M USD | 25.19 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,058 13.89 USD |
+2.8
|
¥84B 569.73M USD | ¥190K 1.28K USD | ¥1,997 13.48 USD | ¥2,067 13.95 USD | ¥84B 569.73M USD | 25.25 | ¥81 0.55 USD | ||
| Weathernews Inc. 4825.T | ¥3,795 25.62 USD |
-1.81
|
¥84B 567.65M USD | ¥69K 466.44 USD | ¥3,795 25.62 USD | ¥3,880 26.19 USD | ¥84B 567.65M USD | 27.04 | ¥140 0.95 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
+0.25
|
¥69B 463.82M USD | ¥218K 1.47K USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥69B 463.82M USD | 57.94 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,722 11.62 USD |
+0.47
|
¥66B 443.9M USD | ¥50K 334.14 USD | ¥1,716 11.58 USD | ¥1,732 11.69 USD | ¥66B 443.9M USD | 18.74 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,306 8.82 USD |
+0.69
|
¥64B 433.61M USD | ¥268K 1.81K USD | ¥1,298 8.76 USD | ¥1,316 8.88 USD | ¥64B 433.61M USD | 18.07 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,680 11.34 USD |
-3.72
|
¥60B 402.22M USD | ¥390K 2.63K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥60B 402.22M USD | 23.71 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥422 2.85 USD |
-0.71
|
¥54B 365.91M USD | ¥160K 1.08K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥54B 365.91M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,015 6.85 USD |
+0.3
|
¥54B 365.78M USD | ¥61K 409.07 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥54B 365.78M USD | 18.17 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,134 7.65 USD |
+0.35
|
¥53B 359.04M USD | ¥95K 639.25 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥53B 359.04M USD | 10.76 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,180 7.97 USD |
+0.17
|
¥50B 338.55M USD | ¥140K 948.41 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥50B 338.55M USD | 117.88 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥381K 2.57K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.66 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
+4.37
|
¥46B 309.56M USD | ¥133K 899.81 USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥46B 309.56M USD | 21.97 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,250 8.44 USD |
-0.08
|
¥44B 297.9M USD | ¥72K 485.35 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥44B 297.9M USD | 15.39 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥298 2.01 USD |
+1.36
|
¥40B 272.82M USD | ¥604K 4.08K USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥40B 272.82M USD | 12.09 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,075 20.76 USD |
-2.23
|
¥40B 271.1M USD | ¥64K 428.64 USD | ¥3,055 20.62 USD | ¥3,170 21.4 USD | ¥40B 271.1M USD | 12.74 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,327 8.96 USD |
+0.15
|
¥38B 253.84M USD | ¥79K 532.6 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥38B 253.84M USD | 16.55 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,780 18.77 USD |
+1.16
|
¥38B 253.29M USD | ¥29K 193.73 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥38B 253.29M USD | 21.52 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,583 17.44 USD |
+0.47
|
¥37B 251.47M USD | ¥35K 234.23 USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥37B 251.47M USD | 17.81 | ¥145 0.98 USD | ||
| FAN Communications, Inc. 2461.T | ¥537 3.62 USD |
+0.75
|
¥36B 240.14M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥539 3.64 USD | ¥36B 240.14M USD | 27.75 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥1,999 13.49 USD |
-0.65
|
¥35B 235.6M USD | ¥72K 488.05 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥35B 235.6M USD | 19.59 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥821 5.54 USD |
+0.12
|
¥34B 231.6M USD | ¥68K 461.72 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥34B 231.6M USD | 5.95 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,548 10.45 USD |
+0.45
|
¥34B 227.63M USD | ¥32K 213.98 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥34B 227.63M USD | 11.46 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥516 3.48 USD |
-0.77
|
¥31B 210.99M USD | ¥83K 560.27 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥31B 210.99M USD | 33.85 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥535 3.61 USD |
+1.13
|
¥30B 202.41M USD | ¥236K 1.59K USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥30B 202.41M USD | 10.41 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,820 12.29 USD |
+1.22
|
¥30B 199.12M USD | ¥52K 352.36 USD | ¥1,794 12.11 USD | ¥1,830 12.35 USD | ¥30B 199.12M USD | 6.27 | ¥290 1.96 USD | ||
| Speee, Inc. 4499.T | ¥2,559 17.27 USD |
+0.75
|
¥29B 198.38M USD | ¥137K 926.14 USD | ¥2,522 17.02 USD | ¥2,604 17.58 USD | ¥29B 198.38M USD | 190.11 | ¥13 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,510 10.19 USD |
+1.14
|
¥29B 197.98M USD | ¥118K 797.21 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥29B 197.98M USD | 21.20 | ¥71 0.48 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,171 7.9 USD |
+2.45
|
¥28B 189.17M USD | ¥228K 1.54K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥28B 189.17M USD | 18.56 | ¥63 0.43 USD | ||
| IG Port, Inc. 3791.T | ¥1,393 9.4 USD |
+0.87
|
¥28B 188.62M USD | ¥82K 551.5 USD | ¥1,365 9.21 USD | ¥1,393 9.4 USD | ¥28B 188.62M USD | 32.22 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,019 13.63 USD |
+0.75
|
¥26B 178.51M USD | ¥180K 1.22K USD | ¥1,980 13.37 USD | ¥2,035 13.74 USD | ¥26B 178.51M USD | 12.43 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,726 11.65 USD |
+0.82
|
¥26B 176.86M USD | ¥34K 232.88 USD | ¥1,701 11.48 USD | ¥1,734 11.7 USD | ¥26B 176.86M USD | 12.05 | ¥143 0.97 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,791 12.09 USD |
+1.36
|
¥25B 168.32M USD | ¥181K 1.22K USD | ¥1,775 11.98 USD | ¥1,810 12.22 USD | ¥25B 168.32M USD | 7.35 | ¥243 1.64 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,130 41.38 USD |
-3.92
|
¥24B 164.46M USD | ¥111K 748.61 USD | ¥6,080 41.04 USD | ¥6,420 43.34 USD | ¥24B 164.46M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+0.08
|
¥24B 159.08M USD | ¥175K 1.18K USD | ¥1,180 7.97 USD | ¥1,214 8.19 USD | ¥24B 159.08M USD | 21.38 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,171 7.9 USD |
-0.59
|
¥22B 146.77M USD | ¥61K 413.12 USD | ¥1,171 7.9 USD | ¥1,193 8.05 USD | ¥22B 146.77M USD | 23.38 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,627 10.98 USD |
-0.79
|
¥21B 141.8M USD | ¥80K 541.37 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥21B 141.8M USD | 13.95 | ¥117 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥310 2.09 USD |
+2.31
|
¥20B 136.05M USD | ¥266K 1.8K USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥20B 136.05M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥2,991 20.19 USD |
-2.25
|
¥19B 125.16M USD | ¥11K 73.58 USD | ¥2,990 20.18 USD | ¥3,075 20.76 USD | ¥19B 125.16M USD | 18.03 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
-0.98
|
¥18B 124.69M USD | ¥162K 1.09K USD | ¥1,493 10.08 USD | ¥1,540 10.4 USD | ¥18B 124.69M USD | 16.31 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥689 4.65 USD |
+2.23
|
¥18B 120.52M USD | ¥52K 348.31 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥18B 120.52M USD | 12.16 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.31
|
¥17B 117.22M USD | ¥19K 128.26 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.10 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥952 6.43 USD |
-0.63
|
¥17B 114.49M USD | ¥17K 112.05 USD | ¥951 6.42 USD | ¥964 6.51 USD | ¥17B 114.49M USD | 12.62 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥689 4.65 USD |
+0.29
|
¥17B 113.06M USD | ¥44K 298.36 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥17B 113.06M USD | 17.53 | ¥39 0.27 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,574 10.62 USD |
+0.25
|
¥16B 109.22M USD | ¥9K 62.1 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥16B 109.22M USD | 30.01 | ¥52 0.35 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
+2.05
|
¥16B 108.93M USD | ¥9K 62.1 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥16B 108.93M USD | 24.12 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.27
|
¥15B 103.48M USD | ¥60K 401.64 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,860 26.06 USD |
-1.15
|
¥15B 100.04M USD | ¥5K 31.05 USD | ¥3,860 26.06 USD | ¥3,990 26.93 USD | ¥15B 100.04M USD | 9.74 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
+0.74
|
¥15B 99.94M USD | ¥304K 2.05K USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
0
|
¥14B 97.73M USD | ¥6K 39.83 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| Broadmedia Corporation 4347.T | ¥2,005 13.53 USD |
+18.01
|
¥14B 96.47M USD | ¥446K 3.01K USD | ¥1,970 13.3 USD | ¥2,098 14.16 USD | ¥14B 96.47M USD | 25.21 | ¥80 0.54 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.99
|
¥14B 96.23M USD | ¥212K 1.43K USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥14B 96.23M USD | 13.54 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,560 10.53 USD |
-0.38
|
¥14B 91.75M USD | ¥600 4.05 USD | ¥1,560 10.53 USD | ¥1,568 10.58 USD | ¥14B 91.75M USD | 14.54 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥671 4.53 USD |
+0.75
|
¥14B 91.14M USD | ¥81K 546.1 USD | ¥665 4.49 USD | ¥677 4.57 USD | ¥14B 91.14M USD | 10.31 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥717 4.84 USD |
+0.99
|
¥13B 91.08M USD | ¥13K 90.45 USD | ¥709 4.79 USD | ¥718 4.85 USD | ¥13B 91.08M USD | 5.84 | ¥123 0.83 USD | ||
| Geniee, Inc. 6562.T | ¥1,060 7.16 USD |
+0.09
|
¥13B 87.38M USD | ¥42K 281.49 USD | ¥1,057 7.14 USD | ¥1,080 7.29 USD | ¥13B 87.38M USD | 12.10 | ¥88 0.59 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,153 14.53 USD |
+0.98
|
¥13B 86.89M USD | ¥700 4.73 USD | ¥2,126 14.35 USD | ¥2,176 14.69 USD | ¥13B 86.89M USD | 11.24 | ¥191 1.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}