Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (255)
Tokyo (255)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (255)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,700 78.98 USD |
-2.54
|
$13.62T 91.95B USD | $4.28M 28.88K USD | $11,695 78.94 USD | $12,090 81.61 USD | $13.62T 91.95B USD | 48.97 | $238.9 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.1 1.03 USD |
+0.26
|
$12.67T 85.51B USD | $177.25M 1.2M USD | $150.7 1.02 USD | $153.2 1.03 USD | $12.67T 85.51B USD | 12.80 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,896 53.3 USD |
+3.89
|
$11.35T 76.62B USD | $11.85M 79.99K USD | $7,805 52.69 USD | $8,044 54.3 USD | $11.35T 76.62B USD | 10.12 | $779.76 5.26 USD | |
| SoftBank Corp. 9434.T | $217.9 1.47 USD |
-0.41
|
$10.32T 69.68B USD | $61.86M 417.6K USD | $217.1 1.47 USD | $219.9 1.48 USD | $10.32T 69.68B USD | 20.12 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,580 17.42 USD |
-0.44
|
$10.27T 69.31B USD | $7.15M 48.26K USD | $2,560 17.28 USD | $2,609.5 17.61 USD | $10.27T 69.31B USD | 16.73 | $154.19 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,648.5 17.88 USD |
+16.88
|
$2.13T 14.4B USD | $7.77M 52.47K USD | $2,472 16.69 USD | $2,662 17.97 USD | $2.13T 14.4B USD | 16.43 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,813 25.74 USD |
-4.34
|
$1.59T 10.77B USD | $4.47M 30.18K USD | $3,772 25.46 USD | $4,080 27.54 USD | $1.59T 10.77B USD | 50.08 | $76.13 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,147 21.24 USD |
+1.52
|
$816.87B 5.51B USD | $1.35M 9.14K USD | $3,132 21.14 USD | $3,179 21.46 USD | $816.87B 5.51B USD | 0 | -$734.7 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,054 20.62 USD |
-2.77
|
$652.98B 4.41B USD | $826.3K 5.58K USD | $3,027 20.43 USD | $3,165 21.36 USD | $652.98B 4.41B USD | 14.62 | $208.88 1.41 USD | |
| CyberAgent, Inc. 4751.T | $1,231 8.31 USD |
-0.77
|
$623.41B 4.21B USD | $2.6M 17.55K USD | $1,221 8.24 USD | $1,238.5 8.36 USD | $623.41B 4.21B USD | 31.10 | $39.57 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,854 19.27 USD |
+0.99
|
$592.11B 4B USD | $1.5M 10.15K USD | $2,795.5 18.87 USD | $2,854 19.27 USD | $592.11B 4B USD | 14.57 | $195.84 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,757 25.36 USD |
-0.11
|
$550.47B 3.72B USD | $769.2K 5.19K USD | $3,701 24.98 USD | $3,811 25.73 USD | $550.47B 3.72B USD | 74.54 | $50.4 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,501.5 16.89 USD |
-0.54
|
$494.75B 3.34B USD | $862.2K 5.82K USD | $2,471 16.68 USD | $2,537 17.13 USD | $494.75B 3.34B USD | 24.68 | $101.35 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,142.5 7.71 USD |
+1.69
|
$419.74B 2.83B USD | $932.6K 6.3K USD | $1,128 7.61 USD | $1,162.5 7.85 USD | $419.74B 2.83B USD | 12.04 | $94.82 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,173 7.92 USD |
0
|
$332.38B 2.24B USD | $580.9K 3.92K USD | $1,147 7.74 USD | $1,178 7.95 USD | $332.38B 2.24B USD | 19.01 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,924 19.74 USD |
-0.73
|
$325.64B 2.2B USD | $19.2M 129.6K USD | $2,887 19.49 USD | $2,971 20.06 USD | $325.64B 2.2B USD | 13.48 | $216.79 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,579 17.41 USD |
-0.42
|
$262.1B 1.77B USD | $744.1K 5.02K USD | $2,528 17.06 USD | $2,582 17.43 USD | $262.1B 1.77B USD | 12.11 | $212.9 1.44 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
+5.44
|
$25.72B 173.59M USD | $3.19M 21.56K USD | $146 0.99 USD | $156 1.05 USD | $25.72B 173.59M USD | 32.22 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $482 3.25 USD |
-0.82
|
$23.85B 161.03M USD | $400.5K 2.7K USD | $475 3.21 USD | $488 3.29 USD | $23.85B 161.03M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
-0.36
|
$16.04B 108.25M USD | $597.3K 4.03K USD | $546 3.69 USD | $570 3.85 USD | $16.04B 108.25M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-2.35
|
$13.7B 92.45M USD | $344.9K 2.33K USD | $166 1.12 USD | $170 1.15 USD | $13.7B 92.45M USD | 13.04 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+1.12
|
$12.7B 85.71M USD | $416.8K 2.81K USD | $263 1.78 USD | $273 1.84 USD | $12.7B 85.71M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $364 2.46 USD |
-2.15
|
$8.62B 58.16M USD | $931K 6.28K USD | $361 2.44 USD | $374 2.52 USD | $8.62B 58.16M USD | 33.61 | $10.83 0.07 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+3.67
|
$5.64B 38.07M USD | $1.16M 7.8K USD | $107 0.72 USD | $115 0.78 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $69 0.47 USD |
-1.43
|
$5.57B 37.63M USD | $488.5K 3.3K USD | $68 0.46 USD | $69 0.47 USD | $5.57B 37.63M USD | 66.99 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $114 0.77 USD |
+25.27
|
$3.34B 22.55M USD | $16.87M 113.85K USD | $92 0.62 USD | $121 0.82 USD | $3.34B 22.55M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
0
|
$2.76B 18.61M USD | $505K 3.41K USD | $92 0.62 USD | $96 0.65 USD | $2.76B 18.61M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $124 0.84 USD |
-0.8
|
$2.47B 16.67M USD | $2.88M 19.41K USD | $122 0.82 USD | $142 0.96 USD | $2.47B 16.67M USD | 0 | -$41.53 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $303 2.05 USD |
+1
|
$2.27B 15.35M USD | $138.7K 936.26 USD | $298 2.01 USD | $303 2.05 USD | $2.27B 15.35M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $245.1K 1.65K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.92B 12.96M USD | $128.9K 870.11 USD | $88 0.59 USD | $90 0.61 USD | $1.92B 12.96M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.62B 10.93M USD | $851K 5.74K USD | $31 0.21 USD | $33 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+3.45
|
$1.22B 8.26M USD | $1.49M 10.07K USD | $84 0.57 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $53 0.36 USD |
0
|
$1.15B 7.76M USD | $1.32M 8.89K USD | $51 0.34 USD | $54 0.36 USD | $1.15B 7.76M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,890 127.51 USD |
-0.79
|
$2.56T 17.29B USD | $512K 3.46K USD | $18,640 125.83 USD | $19,365 130.72 USD | $2.56T 17.29B USD | 34.32 | $550.26 3.71 USD | |
| Toho Co., Ltd. 9602.T | $7,377 49.8 USD |
-1.31
|
$1.25T 8.44B USD | $683.6K 4.61K USD | $7,327 49.46 USD | $7,460 50.36 USD | $1.25T 8.44B USD | 28.94 | $254.9 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,655 58.42 USD |
+0.63
|
$1.04T 7.02B USD | $794.1K 5.36K USD | $8,508 57.43 USD | $8,666 58.5 USD | $1.04T 7.02B USD | 81.15 | $106.65 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,140 21.2 USD |
-3.21
|
$787.48B 5.32B USD | $949.9K 6.41K USD | $3,108 20.98 USD | $3,187 21.51 USD | $787.48B 5.32B USD | 17.13 | $183.29 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,389 16.13 USD |
+0.13
|
$754.57B 5.09B USD | $544.8K 3.68K USD | $2,352 15.88 USD | $2,414 16.3 USD | $754.57B 5.09B USD | 21.03 | $113.57 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,562 30.79 USD |
+0.04
|
$727.12B 4.91B USD | $281.8K 1.9K USD | $4,475 30.21 USD | $4,581 30.92 USD | $727.12B 4.91B USD | 16.84 | $270.86 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,250 21.94 USD |
+1.25
|
$664.61B 4.49B USD | $298.3K 2.01K USD | $3,135 21.16 USD | $3,255 21.97 USD | $664.61B 4.49B USD | 31.44 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,738 18.48 USD |
-3.69
|
$484.4B 3.27B USD | $965.9K 6.52K USD | $2,696 18.2 USD | $2,908 19.63 USD | $484.4B 3.27B USD | 24.44 | $112.01 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,103 14.2 USD |
+2.04
|
$379.33B 2.56B USD | $320K 2.16K USD | $2,055 13.87 USD | $2,128 14.36 USD | $379.33B 2.56B USD | 23.61 | $89.04 0.6 USD | |
| Visional, Inc. 4194.T | $9,078 61.28 USD |
+0.68
|
$360.93B 2.44B USD | $171.9K 1.16K USD | $9,043 61.04 USD | $9,176 61.94 USD | $360.93B 2.44B USD | 28.20 | $321.91 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,466 23.4 USD |
-0.94
|
$353.43B 2.39B USD | $186.3K 1.26K USD | $3,422 23.1 USD | $3,475 23.46 USD | $353.43B 2.39B USD | 27.74 | $124.91 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,875 32.91 USD |
-2.21
|
$301.82B 2.04B USD | $100.8K 680.43 USD | $4,845 32.71 USD | $4,955 33.45 USD | $301.82B 2.04B USD | 20.85 | $233.8 1.58 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,650 31.39 USD |
0
|
$218.52B 1.48B USD | $48.8K 329.41 USD | $4,570 30.85 USD | $4,665 31.49 USD | $218.52B 1.48B USD | 17.85 | $260.4 1.76 USD | |
| MIXI, Inc. 2121.T | $3,085 20.82 USD |
-0.16
|
$209.05B 1.41B USD | $177.9K 1.2K USD | $3,060 20.66 USD | $3,130 21.13 USD | $209.05B 1.41B USD | 16.92 | $182.31 1.23 USD | |
| Shochiku Co., Ltd. 9601.T | $12,770 86.2 USD |
-1.16
|
$175.48B 1.18B USD | $33.4K 225.46 USD | $12,600 85.05 USD | $12,920 87.21 USD | $175.48B 1.18B USD | 0 | -$47.79 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,810 18.97 USD |
+0.3
|
$152.25B 1.03B USD | $186.5K 1.26K USD | $2,781.5 18.78 USD | $2,831.5 19.11 USD | $152.25B 1.03B USD | 19.74 | $142.32 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,915 26.43 USD |
-1.14
|
$104.28B 703.9M USD | $89.8K 606.18 USD | $3,865 26.09 USD | $3,940 26.6 USD | $104.28B 703.9M USD | 19.46 | $201.17 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.38
|
$89.06B 601.15M USD | $335.1K 2.26K USD | $512 3.46 USD | $525 3.54 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
+0.29
|
$84.69B 571.68M USD | $18.9K 127.58 USD | $2,095 14.14 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.23 | $121.93 0.82 USD | |
| Tohokushinsha Film Corporation 2329.T | $610 4.12 USD |
+1.84
|
$82.31B 555.61M USD | $94.8K 639.93 USD | $592 4 USD | $610 4.12 USD | $82.31B 555.61M USD | 18.89 | $32.29 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
+0.25
|
$82.14B 554.47M USD | $1.41M 9.49K USD | $389 2.63 USD | $401 2.71 USD | $82.14B 554.47M USD | 23.10 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,635 24.54 USD |
-0.55
|
$80.54B 543.69M USD | $39.7K 267.99 USD | $3,590 24.23 USD | $3,650 24.64 USD | $80.54B 543.69M USD | 28.33 | $128.29 0.87 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,791 12.09 USD |
+0.84
|
$68.39B 461.63M USD | $29.9K 201.83 USD | $1,750 11.81 USD | $1,803 12.17 USD | $68.39B 461.63M USD | 19.73 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
-1.46
|
$64.94B 438.38M USD | $305.9K 2.06K USD | $1,802 12.16 USD | $1,867 12.6 USD | $64.94B 438.38M USD | 33.51 | $54.33 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,188 8.02 USD |
-0.75
|
$63.41B 428.05M USD | $192K 1.3K USD | $1,160 7.83 USD | $1,192 8.05 USD | $63.41B 428.05M USD | 19.92 | $59.61 0.4 USD | |
| COLOPL, Inc. 3668.T | $490 3.31 USD |
0
|
$62.9B 424.59M USD | $145.7K 983.52 USD | $480 3.24 USD | $495 3.34 USD | $62.9B 424.59M USD | 0 | -$14.1 -0.09 USD | |
| Vision Inc. 9416.T | $1,273 8.59 USD |
-1.47
|
$62.33B 420.72M USD | $529.5K 3.57K USD | $1,268 8.56 USD | $1,291 8.71 USD | $62.33B 420.72M USD | 18.34 | $69.38 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,465 9.89 USD |
+1.52
|
$54.11B 365.29M USD | $135.9K 917.36 USD | $1,426 9.63 USD | $1,474 9.95 USD | $54.11B 365.29M USD | 29.51 | $49.64 0.34 USD | |
| Avex Inc. 7860.T | $1,210 8.17 USD |
-0.33
|
$51.28B 346.17M USD | $148.6K 1K USD | $1,204 8.13 USD | $1,222 8.25 USD | $51.28B 346.17M USD | 46.36 | $26.1 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $18.1K 122.18 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,349 9.11 USD |
+0.37
|
$48.17B 325.18M USD | $142.5K 961.91 USD | $1,324 8.94 USD | $1,362 9.19 USD | $48.17B 325.18M USD | 21.91 | $61.56 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
+0.22
|
$44.99B 303.7M USD | $583.5K 3.94K USD | $430 2.9 USD | $457 3.08 USD | $44.99B 303.7M USD | 12.03 | $37.24 0.25 USD | |
| Vector Inc. 6058.T | $920 6.21 USD |
-0.43
|
$43.15B 291.29M USD | $126.4K 853.24 USD | $911 6.15 USD | $924 6.24 USD | $43.15B 291.29M USD | 10.28 | $89.44 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,966 20.02 USD |
-1.3
|
$42.77B 288.7M USD | $90.8K 612.93 USD | $2,915 19.68 USD | $3,015 20.35 USD | $42.77B 288.7M USD | 25.97 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,310 69.6 USD |
+6.29
|
$40.98B 276.6M USD | $280.3K 1.89K USD | $9,110 61.5 USD | $10,620 71.69 USD | $40.98B 276.6M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,875 19.41 USD |
-1.88
|
$39.9B 269.31M USD | $126.1K 851.21 USD | $2,848 19.22 USD | $2,950 19.91 USD | $39.9B 269.31M USD | 73.77 | $38.97 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
-1.2
|
$39.55B 266.94M USD | $32.7K 220.73 USD | $1,535 10.36 USD | $1,590 10.73 USD | $39.55B 266.94M USD | 23.41 | $66.76 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,310 8.84 USD |
+2.5
|
$38.07B 256.99M USD | $155.3K 1.05K USD | $1,269 8.57 USD | $1,317 8.89 USD | $38.07B 256.99M USD | 23.24 | $56.36 0.38 USD | |
| Bushiroad Inc. 7803.T | $540 3.65 USD |
-0.18
|
$36.54B 246.65M USD | $363.6K 2.45K USD | $527 3.56 USD | $545 3.68 USD | $36.54B 246.65M USD | 18.58 | $29.05 0.2 USD | |
| IG Port, Inc. 3791.T | $1,837 12.4 USD |
-0.7
|
$35.14B 237.22M USD | $195K 1.32K USD | $1,799 12.14 USD | $1,874 12.65 USD | $35.14B 237.22M USD | 32.87 | $55.87 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
+4.76
|
$35.08B 236.82M USD | $3.89M 26.28K USD | $792 5.35 USD | $795 5.37 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| PR TIMES Corporation 3922.T | $2,330 15.73 USD |
-0.55
|
$31.37B 211.76M USD | $18.5K 124.88 USD | $2,286 15.43 USD | $2,374 16.03 USD | $31.37B 211.76M USD | 26.44 | $88.1 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
-1.66
|
$30.87B 208.4M USD | $73.9K 498.85 USD | $532 3.59 USD | $544 3.67 USD | $30.87B 208.4M USD | 12.03 | $44.36 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,327 15.71 USD |
+0.87
|
$30.78B 207.79M USD | $28.7K 193.73 USD | $2,255 15.22 USD | $2,336 15.77 USD | $30.78B 207.79M USD | 19.51 | $119.27 0.81 USD | |
| IPS, Inc. 4390.T | $2,346 15.84 USD |
+5.58
|
$30.33B 204.75M USD | $75.8K 511.67 USD | $2,240 15.12 USD | $2,378 16.05 USD | $30.33B 204.75M USD | 10.85 | $216.2 1.46 USD | |
| ITmedia Inc. 2148.T | $1,564 10.56 USD |
+1.49
|
$30.33B 204.71M USD | $61.3K 413.79 USD | $1,528 10.31 USD | $1,567 10.58 USD | $30.33B 204.71M USD | 20.38 | $76.74 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,502 10.14 USD |
-0.86
|
$30.31B 204.62M USD | $35K 236.26 USD | $1,480 9.99 USD | $1,515 10.23 USD | $30.31B 204.62M USD | 9.03 | $166.2 1.12 USD | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
-0.2
|
$28.58B 192.89M USD | $25.6K 172.81 USD | $1,004 6.78 USD | $1,020 6.89 USD | $28.58B 192.89M USD | 148.89 | $6.79 0.05 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
-1.68
|
$28.35B 191.36M USD | $85K 573.77 USD | $464 3.13 USD | $475 3.21 USD | $28.35B 191.36M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
-0.24
|
$28.09B 189.61M USD | $61.5K 415.14 USD | $419 2.83 USD | $427 2.88 USD | $28.09B 189.61M USD | 19.79 | $21.42 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $670 4.52 USD |
0
|
$27.97B 188.79M USD | $55.5K 374.64 USD | $656 4.43 USD | $672 4.54 USD | $27.97B 188.79M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,624 10.96 USD |
+1
|
$26.96B 182M USD | $19.6K 132.31 USD | $1,600 10.8 USD | $1,624 10.96 USD | $26.96B 182M USD | 37.68 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,145 7.73 USD |
+1.96
|
$26.27B 177.32M USD | $189K 1.28K USD | $1,107 7.47 USD | $1,148 7.75 USD | $26.27B 177.32M USD | 18.11 | $63.22 0.43 USD | |
| Port Inc. 7047.T | $1,968 13.28 USD |
+0.56
|
$26.12B 176.32M USD | $248.6K 1.68K USD | $1,922 12.97 USD | $1,971 13.3 USD | $26.12B 176.32M USD | 14.81 | $132.88 0.9 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,710 11.54 USD |
-0.12
|
$25.91B 174.9M USD | $37.1K 250.44 USD | $1,700 11.48 USD | $1,749 11.81 USD | $25.91B 174.9M USD | 18.98 | $90.05 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,435 9.69 USD |
-1.78
|
$25.05B 169.13M USD | $53.2K 359.11 USD | $1,405 9.48 USD | $1,457 9.84 USD | $25.05B 169.13M USD | 9.61 | $149.17 1.01 USD | |
| f-code Inc. 9211.T | $1,901 12.83 USD |
-0.99
|
$23.44B 158.23M USD | $171.5K 1.16K USD | $1,860 12.56 USD | $1,931 13.03 USD | $23.44B 158.23M USD | 26.40 | $72 0.49 USD | |
| Speee, Inc. 4499.T | $2,038 13.76 USD |
-0.1
|
$23.31B 157.34M USD | $52K 351.01 USD | $1,992 13.45 USD | $2,060 13.91 USD | $23.31B 157.34M USD | 89.19 | $22.85 0.15 USD | |
| Temairazu, Inc. 2477.T | $3,270 22.07 USD |
-2.97
|
$21B 141.73M USD | $7.9K 53.33 USD | $3,270 22.07 USD | $3,370 22.75 USD | $21B 141.73M USD | 20.86 | $156.71 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,084 7.32 USD |
+0.28
|
$20.13B 135.86M USD | $99.4K 670.98 USD | $1,067 7.2 USD | $1,095 7.39 USD | $20.13B 135.86M USD | 11.89 | $91.13 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $812.8K 5.49K USD | $149 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Fibergate Inc. 9450.T | $952 6.43 USD |
-2.56
|
$19.16B 129.31M USD | $77K 519.77 USD | $940 6.35 USD | $980 6.62 USD | $19.16B 129.31M USD | 12.99 | $73.27 0.49 USD | |
| RAKUMACHI,Inc. 6037.T | $869 5.87 USD |
-1.14
|
$17.93B 121.04M USD | $85.7K 578.5 USD | $855 5.77 USD | $878 5.93 USD | $17.93B 121.04M USD | 20.01 | $43.42 0.29 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
-1.48
|
$17.91B 120.88M USD | $55.5K 374.64 USD | $665 4.49 USD | $679 4.58 USD | $17.91B 120.88M USD | 10.65 | $62.62 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}