$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.03
$8.35B 9.12B USD $19.69M 21.52M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.35B 9.12B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.76
$8.35B 9.12B USD $114.55M 125.22M USD $0.38 0.42 USD $0.39 0.42 USD $8.35B 9.12B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-0.6
$2.07B 2.26B USD $420.11K 459.23K USD $3.31 3.62 USD $3.32 3.63 USD $2.07B 2.26B USD 13.20 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.18 4.57 USD
-1.27
$2.07B 2.26B USD $281.36K 307.57K USD $4.18 4.56 USD $4.24 4.63 USD $2.07B 2.26B USD 16.72 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
-0.99
$1.23B 1.34B USD $413.84K 452.38K USD $3.21 3.51 USD $3.26 3.56 USD $1.23B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
+0.93
$565.91M 618.62M USD $226.76K 247.88K USD $2.15 2.35 USD $2.19 2.39 USD $565.91M 618.62M USD 10.35 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.1 USD
-0.99
$523.59M 572.36M USD $89.6K 97.95K USD $1 1.09 USD $1.01 1.11 USD $523.59M 572.36M USD 8.34 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.05 3.33 USD
-0.98
$413.33M 451.82M USD $222.65K 243.39K USD $3.04 3.32 USD $3.07 3.35 USD $413.33M 451.82M USD 8.95 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.3 10.17 USD
-1.06
$287.12M 313.86M USD $8.46K 9.24K USD $9.3 10.17 USD $9.52 10.41 USD $287.12M 313.86M USD 9.48 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $14.88 16.27 USD
+0.95
$212.26M 232.03M USD $54.63K 59.71K USD $14.36 15.7 USD $15.2 16.62 USD $212.26M 232.03M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.62 1.77 USD
-0.92
$174.6M 190.86M USD $6.51K 7.12K USD $1.61 1.76 USD $1.64 1.79 USD $174.6M 190.86M USD 20.25 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.2 11.15 USD
-0.49
$163.04M 178.23M USD $3.52K 3.84K USD $10.1 11.04 USD $10.25 11.2 USD $163.04M 178.23M USD 23.72 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.74 3 USD
-3.18
$85.53M 93.5M USD $87.54K 95.7K USD $2.73 2.98 USD $2.88 3.15 USD $85.53M 93.5M USD 9.78 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
+0.45
$71.84M 78.53M USD $44.76K 48.93K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8399 0.92 USD
-0.47
$57.31M 62.64M USD $37.62K 41.12K USD $0.8299 0.91 USD $0.8599 0.94 USD $57.31M 62.64M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
-0.24
$26.4M 28.86M USD $171.52K 187.5K USD $0.08 0.09 USD $0.08 0.09 USD $26.4M 28.86M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.38 USD
-2.69
$26.05M 28.48M USD $106K 115.87K USD $1.25 1.37 USD $1.3 1.42 USD $26.05M 28.48M USD 25.30 $0.05 0.05 USD
DigiTouch S.p.A.  DGT.MI $1.87 2.04 USD
+1.91
$25.36M 27.73M USD $13.5K 14.76K USD $1.83 2 USD $1.89 2.07 USD $25.36M 27.73M USD 15.54 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
+0.27
$16.24M 17.75M USD $13.2K 14.43K USD $0.6899 0.76 USD $0.7299 0.8 USD $16.24M 17.75M USD 4.94 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.88 2.06 USD
+1.62
$13.78M 15.06M USD $1.5K 1.64K USD $1.85 2.02 USD $1.88 2.06 USD $13.78M 15.06M USD 11.05 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4299 0.47 USD
-2.27
$13.42M 14.67M USD $20K 21.86K USD $0.4299 0.47 USD $0.44 0.48 USD $13.42M 14.67M USD 14.33 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.5 USD
+0.44
$12.63M 13.81M USD $9.93K 10.86K USD $0.44 0.48 USD $0.46 0.5 USD $12.63M 13.81M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
+1.12
$8.88M 9.71M USD $27.88K 30.48K USD $0.26 0.29 USD $0.27 0.29 USD $8.88M 9.71M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $40K 43.73K USD $0.28 0.3 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05999 0.07 USD
+7.14
$4.99M 5.45M USD $2.72M 2.98M USD $0.05999 0.06 USD $0.05999 0.07 USD $4.99M 5.45M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.23 0.26 USD
0
$3.38M 3.7M USD $4K 4.37K USD $0.23 0.25 USD $0.2399 0.26 USD $3.38M 3.7M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-0.91
$2.82M 3.08M USD $119.74K 130.89K USD $0.04 0.05 USD $0.04 0.05 USD $2.82M 3.08M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $7.35K 8.03K USD $11.9 13.01 USD $11.95 13.06 USD $67.12M 73.37M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.67 1.83 USD
0
$23.53M 25.72M USD $1.8K 1.97K USD $1.67 1.83 USD $1.67 1.83 USD $23.53M 25.72M USD 0 -$0.47 -0.5 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.36 2.58 USD
0
$17.69M 19.34M USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $17.69M 19.34M USD 21.45 $0.11 0.12 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $400 437.25 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.35 1.48 USD
0
$3.54M 3.87M USD $7.05K 7.71K USD $1.28 1.4 USD $1.35 1.48 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây