Sàn giao dịch: Milan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (53)
Milan (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+2.47
|
$7.66B 8.38B USD | $289.38M 316.33M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $7.66B 8.38B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+2.66
|
$7.66B 8.38B USD | $54.8M 59.9M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $7.66B 8.38B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.12
|
$2.04B 2.23B USD | $1.11M 1.22M USD | $3.22 3.52 USD | $3.29 3.6 USD | $2.04B 2.23B USD | 12.98 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.85 USD |
+0.09
|
$2.04B 2.23B USD | $104.63K 114.38K USD | $4.39 4.8 USD | $4.48 4.9 USD | $2.04B 2.23B USD | 17.73 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.55 3.88 USD |
+10.66
|
$1.35B 1.47B USD | $7.51M 8.21M USD | $3.16 3.46 USD | $3.53 3.86 USD | $1.35B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.16 1.26 USD |
-1.2
|
$598.1M 653.8M USD | $546.66K 597.58K USD | $1.14 1.25 USD | $1.18 1.29 USD | $598.1M 653.8M USD | 9.63 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.22 2.43 USD |
+1.14
|
$577.62M 631.42M USD | $776.88K 849.24K USD | $2.2 2.4 USD | $2.24 2.45 USD | $577.62M 631.42M USD | 9.65 | $0.23 0.25 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.33
|
$449.62M 491.5M USD | $222.31K 243.01K USD | $3.34 3.65 USD | $3.43 3.75 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.66 9.47 USD |
+0.7
|
$264.52M 289.16M USD | $15.03K 16.42K USD | $8.6 9.4 USD | $8.96 9.79 USD | $264.52M 289.16M USD | 8.66 | $1 1.09 USD | |
| Caltagirone Editore SpA CED.MI | $1.82 1.99 USD |
-1.09
|
$194.36M 212.46M USD | $16.86K 18.43K USD | $1.8 1.97 USD | $1.84 2.01 USD | $194.36M 212.46M USD | 22.75 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.54 13.71 USD |
+2.79
|
$182.31M 199.29M USD | $104.32K 114.04K USD | $12.04 13.16 USD | $13.38 14.63 USD | $182.31M 199.29M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
+0.34
|
$89.77M 98.13M USD | $36.34K 39.73K USD | $2.89 3.16 USD | $2.97 3.25 USD | $89.77M 98.13M USD | 10.60 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $20.7K 22.62K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
-0.73
|
$57.17M 62.5M USD | $77.34K 84.54K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.34 1.46 USD |
-1.11
|
$26.86M 29.36M USD | $15.5K 16.94K USD | $1.33 1.45 USD | $1.36 1.49 USD | $26.86M 29.36M USD | 12.18 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-3.46
|
$24.21M 26.46M USD | $53.84K 58.86K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.76 1.92 USD |
-0.85
|
$23.87M 26.09M USD | $9K 9.84K USD | $1.77 1.93 USD | $1.79 1.96 USD | $23.87M 26.09M USD | 14.62 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
+1.59
|
$19.22M 21.01M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.56 2.8 USD | $19.22M 21.01M USD | 16.00 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.79 USD |
+0.84
|
$15.8M 17.27M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $15.8M 17.27M USD | 4.81 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
0
|
$14.17M 15.5M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $14.17M 15.5M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.46 0.5 USD |
+0.88
|
$12.74M 13.93M USD | $3.37K 3.68K USD | $0.45 0.49 USD | $0.46 0.5 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.2899 0.32 USD |
-4.26
|
$11.98M 13.09M USD | $128.13K 140.06K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $11.98M 13.09M USD | 0 | -$0.21 -0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
-0.57
|
$10.61M 11.6M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.61M 11.6M USD | 11.59 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+2.86
|
$6.91M 7.55M USD | $32K 34.98K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
+0.91
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.21M 3.51M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.75M 3.01M USD | $83.37K 91.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.75M 3.01M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.03 USD |
+14.02
|
$1.99M 2.17M USD | $1.94M 2.12M USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.99M 2.17M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
0
|
$161.93M 177.01M USD | $4.45K 4.86K USD | $10.1 11.04 USD | $10.2 11.15 USD | $161.93M 177.01M USD | 23.72 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $140 153.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
+1.9
|
$22.97M 25.11M USD | $3.9K 4.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9599 1.05 USD |
+2.13
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.41M 15.75M USD | 5.33 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.09 1.19 USD |
0
|
$3.2M 3.5M USD | $4.8K 5.25K USD | $1.09 1.19 USD | $1.14 1.25 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}