Sàn giao dịch: Milan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (53)
Milan (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.6
|
$9.17B 10.02B USD | $15.16M 16.58M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.17B 10.02B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
-0.05
|
$9.17B 10.02B USD | $124.84M 136.46M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.17B 10.02B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.92 3.19 USD |
+2.75
|
$1.86B 2.03B USD | $511.42K 559.05K USD | $2.83 3.1 USD | $2.92 3.19 USD | $1.86B 2.03B USD | 9.72 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.97 4.34 USD |
+2.01
|
$1.83B 2B USD | $226.01K 247.06K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.83B 2B USD | 13.21 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-4.69
|
$1.25B 1.36B USD | $2.65M 2.9M USD | $3.07 3.35 USD | $3.24 3.54 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
+1.18
|
$556.81M 608.66M USD | $96.27K 105.24K USD | $2.12 2.31 USD | $2.14 2.34 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
-0.6
|
$516.87M 565.01M USD | $95.58K 104.48K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $516.87M 565.01M USD | 8.27 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.89 3.16 USD |
-1.53
|
$394.51M 431.25M USD | $193.41K 211.42K USD | $2.89 3.15 USD | $2.95 3.22 USD | $394.51M 431.25M USD | 8.50 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.08 9.93 USD |
-2.16
|
$277.34M 303.17M USD | $3.93K 4.29K USD | $9.08 9.93 USD | $9.28 10.14 USD | $277.34M 303.17M USD | 9.26 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.84 15.13 USD |
+1.62
|
$202.56M 221.43M USD | $58.15K 63.57K USD | $13.66 14.93 USD | $14.12 15.44 USD | $202.56M 221.43M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.73 USD |
+2.6
|
$168.73M 184.44M USD | $26.39K 28.85K USD | $1.54 1.68 USD | $1.6 1.75 USD | $168.73M 184.44M USD | 19.75 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
-1.01
|
$157.45M 172.11M USD | $3.89K 4.25K USD | $9.8 10.71 USD | $9.9 10.82 USD | $157.45M 172.11M USD | 22.79 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.86 3.13 USD |
-0.35
|
$86.69M 94.76M USD | $46.99K 51.37K USD | $2.84 3.1 USD | $2.92 3.19 USD | $86.69M 94.76M USD | 10.21 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $156.75K 171.35K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.88 USD |
-1.47
|
$54.33M 59.39M USD | $127.63K 139.52K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $54.33M 59.39M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
-10
|
$51.64M 56.45M USD | $806.85K 882K USD | $0.14 0.16 USD | $0.16 0.18 USD | $51.64M 56.45M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.96 2.14 USD |
-1.01
|
$26.86M 29.36M USD | $6K 6.56K USD | $1.94 2.12 USD | $2 2.19 USD | $26.86M 29.36M USD | 16.29 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.02M 20.79M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.19M 17.7M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.19M 17.7M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.91 2.09 USD |
-1.04
|
$14.14M 15.46M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.14M 15.46M USD | 11.23 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.29 1.41 USD |
+1.98
|
$12.16M 13.3M USD | $33K 36.07K USD | $1.28 1.4 USD | $1.3 1.42 USD | $12.16M 13.3M USD | 25.80 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.14M 13.27M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
0
|
$11.94M 13.05M USD | $101 110.41 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
-0.39
|
$8.52M 9.31M USD | $157.6K 172.28K USD | $0.26 0.28 USD | $0.26 0.29 USD | $8.52M 9.31M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-0.66
|
$6.82M 7.45M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.07 USD |
+1.56
|
$5.41M 5.91M USD | $2.31M 2.53M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.41M 5.91M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-7.41
|
$3.9M 4.26M USD | $62K 67.77K USD | $0.25 0.27 USD | $0.26 0.29 USD | $3.9M 4.26M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.34
|
$2.81M 3.07M USD | $191.58K 209.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.81M 3.07M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $400 437.25 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.44 1.57 USD |
0
|
$20.29M 22.18M USD | $3.3K 3.61K USD | $1.44 1.57 USD | $1.47 1.61 USD | $20.29M 22.18M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.19 1.3 USD |
+2.59
|
$3.12M 3.41M USD | $900 983.82 USD | $1.16 1.27 USD | $1.19 1.3 USD | $3.12M 3.41M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}