Trang kết quả 16 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Proximus PLC
BX7.F
DE
|
€6.19 7.14 USD |
-0.64
|
€2.00B 2.31B USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.19 7.14 USD | €2.00B 2.31B USD | 5.19 | €1.19 1.37 USD | ||
John Wiley & Sons
WLYB
US
|
$44.92 — |
-0.88
|
$2.31B — | $198.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
+0.27
|
¥339B 2.29B USD | ¥54K 367.22 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥339B 2.29B USD | 25.91 | ¥142 0.96 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.12 7.06 USD |
-1.05
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.23 7.19 USD | €1.98B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
-1.55
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 10.43 | €3.66 4.22 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,400 27.48 USD |
-0.55
|
₩3T 2.25B USD | ₩144K 108.46 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.80 43.63 USD |
-2.58
|
€1.94B 2.24B USD | €6.00 6.93 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.94B 2.24B USD | 10.32 | €3.66 4.22 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.42 0.49 USD |
-5.9
|
€1.91B 2.21B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.91B 2.21B USD | 21.06 | €0.02 0.02 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$36.88 4.72 USD |
+4.59
|
HK$16.99B 2.17B USD | HK$2.60K 332.44 USD | HK$36.92 4.72 USD | HK$36.94 4.72 USD | HK$16.99B 2.17B USD | 13.76 | HK$2.68 0.34 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.56 38.74 USD |
-2.04
|
€1.87B 2.16B USD | €2.01K 2.32K USD | €32.94 38.02 USD | €34.14 39.41 USD | €1.87B 2.16B USD | 15.04 | €2.23 2.57 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.86B 2.14B USD | 30.25 | €0.04 0.05 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.97
|
€1.86B 2.14B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.86B 2.14B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,227 21.78 USD |
-1.47
|
¥317B 2.14B USD | ¥146K 988.92 USD | ¥3,205 21.63 USD | ¥3,263 22.03 USD | ¥317B 2.14B USD | 19.86 | ¥162 1.1 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
+4.85
|
IDR 33.34T 2.13B USD | IDR 44.27M 2.83K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.18 0.002 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.00 18.47 USD |
+3.23
|
€1.84B 2.13B USD | €99.00 114.28 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.84B 2.13B USD | 13.33 | €1.20 1.39 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
-1.49
|
€1.83B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 25.84 | €0.77 0.89 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.70B 2.11B USD | 13.01 | MX$23.81 1.41 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€32.76 37.82 USD |
-4.82
|
€1.83B 2.11B USD | €150.00 173.15 USD | €32.76 37.82 USD | €34.04 39.29 USD | €1.83B 2.11B USD | 14.69 | €2.23 2.57 USD | ||
Spark New Zealand
NZTCF
US
|
$1.11 — |
+1.83
|
$2.10B — | $4.00K — | $1.11 — | $1.13 — | $2.10B — | 13.87 | $0.08 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,090 20.86 USD |
+0.82
|
¥311B 2.1B USD | ¥83K 560.95 USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥311B 2.1B USD | 10.50 | ¥294 1.99 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.92 4.52 USD |
0
|
€1.81B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.08B USD | 13.06 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€1.79B 2.06B USD | €1.20K 1.39K USD | €3.74 4.32 USD | €3.94 4.55 USD | €1.79B 2.06B USD | 12.93 | €0.30 0.35 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 32.16T 2.05B USD | IDR 9.29M 593.41 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.16T 2.05B USD | 31.15 | IDR 17.01 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 31.52T 2.01B USD | IDR 220.70K 14.1 USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.52T 2.01B USD | 22.25 | IDR 62.69 0.004 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.98 | MX$18.25 1.08 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 13.92 | €0.56 0.65 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.72B 1.99B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.72B 1.99B USD | 19.88 | €0.88 1.02 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,190.00 10.86 USD |
-0.54
|
ARS 1.66T 1.96B USD | ARS 6.45K 7.62 USD | ARS 9,100.00 10.76 USD | ARS 9,320.00 11.02 USD | ARS 1.66T 1.96B USD | 14.38 | ARS 638.71 0.75 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.46 5.15 USD |
-3.04
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.60 5.31 USD | €1.69B 1.95B USD | 12.74 | €0.35 0.4 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+1.55
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.77 | $1.00 — | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,125 48.1 USD |
-0.97
|
¥287B 1.93B USD | ¥135K 913.99 USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥287B 1.93B USD | 16.53 | ¥431 2.91 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$35.99 2.13 USD |
-2.76
|
MX$32.12B 1.9B USD | MX$5.49K 324.96 USD | MX$35.50 2.1 USD | MX$38.50 2.28 USD | MX$32.12B 1.9B USD | 0 | -MX$18.41 -1.09 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.55 1.94 USD |
+0.42
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 5.19 | R$1.84 0.37 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.50 7.5 USD |
+0.78
|
€1.60B 1.84B USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.20 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.35 7.33 USD |
+1.6
|
€1.56B 1.8B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.03 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.56B 1.8B USD | 5.03 | €1.26 1.45 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€42.00 48.48 USD |
+3.96
|
€1.55B 1.79B USD | €21.00 24.24 USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.55B 1.79B USD | 41.17 | €1.02 1.18 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
0
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 4.96 | €1.26 1.45 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.16 14.04 USD |
-0.33
|
€1.53B 1.76B USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.16 14.04 USD | €1.53B 1.76B USD | 12.40 | €0.98 1.13 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.46 — |
-0.95
|
$1.76B — | $200.00 — | $10.46 — | $11.00 — | $1.76B — | 9.17 | $1.14 — | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.05 10.45 USD |
-5.24
|
€1.53B 1.76B USD | €10.00 11.54 USD | €8.95 10.33 USD | €9.05 10.45 USD | €1.53B 1.76B USD | 9.14 | €0.99 1.14 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+0.59
|
€1.51B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.05 6.98 USD |
+6.14
|
€1.50B 1.73B USD | €900.00 1.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.50B 1.73B USD | 100.83 | €0.06 0.07 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.02 3.49 USD |
-3.82
|
€1.49B 1.72B USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.06 3.53 USD | €1.49B 1.72B USD | 7.94 | €0.38 0.44 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.73 10.07 USD |
-0.68
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 124.64 | €0.07 0.08 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €717.00 827.66 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.05 18.53 USD |
+1.26
|
€1.44B 1.66B USD | €219.00 252.8 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.44B 1.66B USD | 14.59 | €1.10 1.27 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
+0.95
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,700 26.95 USD |
-1.65
|
₩2T 1.66B USD | ₩199K 150.46 USD | ₩35,700 26.95 USD | ₩36,850 27.82 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.61 7.63 USD |
-0.23
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.32 3.83 USD |
+12.16
|
€1.26B 1.46B USD | €3.00 3.46 USD | €3.32 3.83 USD | €3.42 3.95 USD | €1.26B 1.46B USD | 0 | -€0.68 -0.7 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
-1.27
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
0
|
€1.25B 1.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.70 0.8 USD |
+1.46
|
€1.25B 1.44B USD | €938.00 1.08K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.25B 1.44B USD | 23.16 | €0.03 0.03 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,967.00 23.8 USD |
-0.35
|
₹118.29B 1.43B USD | ₹11.99K 145.06 USD | ₹1,962.20 23.74 USD | ₹1,990.00 24.08 USD | ₹118.29B 1.43B USD | 24.97 | ₹78.76 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,965.30 23.78 USD |
-0.31
|
₹118.19B 1.43B USD | ₹305.00 3.69 USD | ₹1,965.00 23.77 USD | ₹1,974.50 23.89 USD | ₹118.19B 1.43B USD | 24.92 | ₹78.85 0.95 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,784.00 4.93 USD |
-4.09
|
HUF 516.87B 1.43B USD | HUF 108.57K 300.27 USD | HUF 1,762.00 4.87 USD | HUF 1,894.00 5.24 USD | HUF 516.87B 1.43B USD | 0 | -HUF 16.58 -0.04 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.20 12.22 USD |
-0.48
|
SEK 14.63B 1.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.63B 1.43B USD | 18.11 | SEK 6.91 0.67 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$43.00 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$5.29K 313.23 USD | MX$43.00 2.55 USD | MX$44.00 2.61 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
-0.37
|
SEK 14.48B 1.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.82 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.46 0.53 USD |
-0.86
|
€1.22B 1.41B USD | €2.97K 3.42K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.22B 1.41B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,260 13.78 USD |
+0.11
|
₩2T 1.4B USD | ₩176K 132.64 USD | ₩18,240 13.77 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+0.52
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.03 | €0.16 0.18 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.20 48.71 USD |
+0.96
|
€1.18B 1.37B USD | €140.00 161.61 USD | €41.60 48.02 USD | €42.20 48.71 USD | €1.18B 1.37B USD | 11.95 | €3.53 4.07 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.11 12.82 USD |
+0.27
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.11 12.82 USD | €11.11 12.82 USD | €1.17B 1.35B USD | 138.87 | €0.08 0.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.10 54.37 USD |
+3.11
|
€1.17B 1.35B USD | €440.00 507.91 USD | €47.10 54.37 USD | €47.10 54.37 USD | €1.17B 1.35B USD | 16.46 | €2.86 3.3 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
-5.74
|
SEK 13.70B 1.34B USD | SEK 10.00 0.98 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.70B 1.34B USD | 1437.50 | SEK 0.08 0.007 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.77 23.98 USD |
+5.32
|
€1.14B 1.32B USD | €8.00 9.23 USD | €20.01 23.1 USD | €20.77 23.98 USD | €1.14B 1.32B USD | 10.87 | €1.91 2.2 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.83 5.57 USD |
-1.53
|
€1.10B 1.27B USD | €20.00 23.09 USD | €4.83 5.57 USD | €4.86 5.6 USD | €1.10B 1.27B USD | 17.23 | €0.28 0.32 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,820.00 0.12 USD |
+16.72
|
IDR 19.82T 1.27B USD | IDR 4.96M 316.94 USD | IDR 1,560.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 19.82T 1.27B USD | 0 | -IDR 22.92 -0.001 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.87 22.93 USD |
+2.13
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.87 22.93 USD | €19.87 22.93 USD | €1.09B 1.26B USD | 10.40 | €1.91 2.2 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€5.35 6.18 USD |
+19.42
|
€1.08B 1.24B USD | €734.00 847.28 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.24B USD | 0 | -€2.17 -2.5 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,550 37.4 USD |
-2.84
|
₩2T 1.24B USD | ₩128K 96.87 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.49 — |
0
|
$1.24B — | $200.00 — | $6.30 — | $6.30 — | $1.24B — | 17.15 | $0.32 — | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€5.30 6.12 USD |
+16.74
|
€1.07B 1.23B USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.07B 1.23B USD | 0 | -€2.17 -2.5 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€12.95 14.95 USD |
-4.43
|
€1.07B 1.23B USD | €400.00 461.73 USD | €12.95 14.95 USD | €12.95 14.95 USD | €1.07B 1.23B USD | 17.98 | €0.72 0.83 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.00 3.84 USD |
-0.17
|
₹101.74B 1.23B USD | ₹19.49K 235.83 USD | ₹316.55 3.83 USD | ₹321.10 3.88 USD | ₹101.74B 1.23B USD | 31.98 | ₹9.91 0.12 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+1.96
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||