Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (46)
Mexico (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
+3
|
$45.88B 2.72B USD | $1.51M 89.48K USD | $2.03 0.12 USD | $2.25 0.13 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+6.86
|
$41.57B 2.46B USD | $694.52K 41.12K USD | $45.11 2.67 USD | $48.85 2.89 USD | $41.57B 2.46B USD | 32.28 | $1.5 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
+2.77
|
$21.03B 1.25B USD | $2.31M 136.9K USD | $7.45 0.44 USD | $7.82 0.46 USD | $21.03B 1.25B USD | 0 | -$356.8 -21.1 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.9T 2.3T USD | $5.5K 325.79 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.9T 2.3T USD | 20.28 | $157.73 9.34 USD | |
| Alphabet Inc. GOOGL.MX | $3,157.73 186.98 USD |
+1.24
|
$38.83T 2.3T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.83T 2.3T USD | 20.00 | $157.83 9.35 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.14T 541.46B USD | $157 9.3 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.14T 541.46B USD | 51.70 | $415.13 24.58 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.19T 307.31B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.19T 307.31B USD | 24.04 | $189.48 11.22 USD | |
| AT&T Inc. T.MX | $522.01 30.91 USD |
-3.33
|
$3.76T 222.6B USD | $592 35.05 USD | $522 30.91 USD | $530.7 31.42 USD | $3.76T 222.6B USD | 16.30 | $32.02 1.9 USD | |
| Verizon Communications Inc. VZ.MX | $812 48.08 USD |
-3.91
|
$3.42T 202.71B USD | $17 1.01 USD | $812 48.08 USD | $834.13 49.39 USD | $3.42T 202.71B USD | 9.84 | $82.47 4.88 USD | |
| The Walt Disney Company DIS.MX | $1,750.01 103.62 USD |
-0.28
|
$3.19T 188.6B USD | $271 16.05 USD | $1,750.01 103.62 USD | $1,768 104.69 USD | $3.19T 188.6B USD | 28.90 | $60.55 3.59 USD | |
| Comcast Corporation CMCSA.MX | $660.18 39.09 USD |
+1.57
|
$2.5T 148.15B USD | $79.94K 4.73K USD | $657.5 38.93 USD | $675.99 40.03 USD | $2.5T 148.15B USD | 8.28 | $79.69 4.72 USD | |
| DoorDash, Inc. DASH.MX | $3,666.24 217.09 USD |
+3.09
|
$1.63T 96.31B USD | $40 2.37 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.63T 96.31B USD | 658.21 | $5.57 0.33 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.29T 76.54B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.29T 76.54B USD | 16.36 | $123.73 7.33 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.83 | $686.71 40.66 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,400 260.53 USD |
+0.69
|
$776.84B 46B USD | $213 12.61 USD | $4,400 260.53 USD | $4,400 260.53 USD | $776.84B 46B USD | 0 | -$419.5 -24.8 USD | |
| Electronic Arts Inc. EA.MX | $2,828.84 167.5 USD |
0
|
$747.9B 44.29B USD | $0 0 USD | $2,828.84 167.5 USD | $2,828.84 167.5 USD | $747.9B 44.29B USD | 36.62 | $77.23 4.57 USD | |
| Baidu, Inc. BIDUN.MX | $1,772.9 104.98 USD |
+2.78
|
$603.16B 35.71B USD | $894 52.94 USD | $1,768 104.69 USD | $1,789 105.93 USD | $603.16B 35.71B USD | 9.98 | $177.5 10.51 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,598.99 153.89 USD |
+0.86
|
$600.66B 35.57B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $600.66B 35.57B USD | 48.26 | $53.85 3.19 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$546.92B 32.38B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $546.92B 32.38B USD | 0 | -$1.33 -0.07 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$472.63B 27.99B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $472.63B 27.99B USD | 9.74 | $19.46 1.15 USD | |
| Pinterest, Inc. PINS.MX | $519 30.73 USD |
0
|
$341.81B 20.24B USD | $1.19K 70.64 USD | $519 30.73 USD | $519 30.73 USD | $341.81B 20.24B USD | 9.90 | $52.42 3.1 USD | |
| Zillow Group, Inc. Z.MX | $1,225 72.53 USD |
0
|
$309.12B 18.3B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $309.12B 18.3B USD | 0 | -$9.43 -0.5 USD | |
| Snap Inc. SNAP.MX | $168 9.95 USD |
+1.82
|
$297.77B 17.63B USD | $311 18.42 USD | $168.02 9.95 USD | $168.79 9.99 USD | $297.77B 17.63B USD | 0 | -$8.25 -0.4 USD | |
| Twilio Inc. TWLO.MX | $1,760 104.21 USD |
0
|
$280.24B 16.59B USD | $111 6.57 USD | $1,760 104.21 USD | $1,760 104.21 USD | $280.24B 16.59B USD | 0 | -$13.01 -0.7 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Roku, Inc. ROKU.MX | $1,180 69.87 USD |
0
|
$185.22B 10.97B USD | $1 0.06 USD | $1,180 69.87 USD | $1,180 69.87 USD | $185.22B 10.97B USD | 0 | -$17.46 -1.03 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$148.41B 8.79B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $148.41B 8.79B USD | 14.88 | $39.65 2.35 USD | |
| Lumen Technologies, Inc. LUMN.MX | $60.5 3.58 USD |
0
|
$67.21B 3.98B USD | $4 0.24 USD | $60.5 3.58 USD | $60.5 3.58 USD | $67.21B 3.98B USD | 0 | -$1.18 -0.06 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$67.13B 3.97B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $67.13B 3.97B USD | 13.83 | $40.44 2.39 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $52.65 3.12 USD |
-0.47
|
$22.87B 1.35B USD | $8.83K 522.96 USD | $52.5 3.11 USD | $53.32 3.16 USD | $22.87B 1.35B USD | 0 | -$20.81 -1.2 USD | |
| fuboTV Inc. FUBO.MX | $59.75 3.54 USD |
-2.05
|
$20.4B 1.21B USD | $12.32K 729.55 USD | $59.75 3.54 USD | $59.75 3.54 USD | $20.4B 1.21B USD | 0 | -$10.6 -0.6 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $1 0.06 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| EverQuote, Inc. EVER.MX | $454.51 26.91 USD |
+1.7
|
$17.63B 1.04B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $17.63B 1.04B USD | 26.28 | $17.29 1.02 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53 -3.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.4 0.38 USD |
0
|
$1.55B 91.82M USD | $0 0 USD | $6.4 0.38 USD | $6.4 0.38 USD | $1.55B 91.82M USD | 5.42 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}