Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (46)
Mexico (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.52 0.15 USD |
+3.28
|
$49.04B 2.9B USD | $1.88M 111.53K USD | $2.48 0.15 USD | $2.87 0.17 USD | $49.04B 2.9B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.32 3.1 USD |
+0.58
|
$44.91B 2.66B USD | $850.63K 50.37K USD | $52.11 3.09 USD | $53.6 3.17 USD | $44.91B 2.66B USD | 39.93 | $1.31 0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.69 0.51 USD |
-4.71
|
$23.41B 1.39B USD | $2.12M 125.29K USD | $8.65 0.51 USD | $9.23 0.55 USD | $23.41B 1.39B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,319.41 196.55 USD |
+1.48
|
$40.89T 2.42T USD | $7.36K 435.98 USD | $3,241.02 191.91 USD | $3,368.2 199.44 USD | $40.89T 2.42T USD | 19.60 | $169.29 10.02 USD | |
| Alphabet Inc. GOOG.MX | $3,309.79 195.98 USD |
+0.63
|
$40.89T 2.42T USD | $3.41K 201.68 USD | $3,263 193.21 USD | $3,350 198.36 USD | $40.89T 2.42T USD | 19.56 | $169.13 10.01 USD | |
| Netflix, Inc. NFLX.MX | $24,871.11 1472.67 USD |
+1.83
|
$10.64T 629.72B USD | $1.89K 111.62 USD | $24,683 1461.54 USD | $24,984.54 1479.39 USD | $10.64T 629.72B USD | 62.11 | $400.42 23.71 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,455 263.79 USD |
+1.95
|
$5.06T 299.52B USD | $277 16.4 USD | $4,397 260.36 USD | $4,455 263.79 USD | $5.06T 299.52B USD | 23.04 | $193.35 11.45 USD | |
| The Walt Disney Company DIS.MX | $2,300 136.19 USD |
+0.4
|
$4.15T 245.97B USD | $3.67K 217.49 USD | $2,295 135.89 USD | $2,312.99 136.96 USD | $4.15T 245.97B USD | 24.87 | $92.46 5.47 USD | |
| AT&T Inc. T.MX | $528 31.26 USD |
-0.45
|
$3.82T 225.97B USD | $2.11K 125 USD | $528 31.26 USD | $530 31.38 USD | $3.82T 225.97B USD | 17.15 | $30.78 1.82 USD | |
| Verizon Communications Inc. VZ.MX | $802 47.49 USD |
0
|
$3.38T 200.22B USD | $1.27K 75.44 USD | $802 47.49 USD | $802 47.49 USD | $3.38T 200.22B USD | 10.11 | $79.32 4.7 USD | |
| Comcast Corporation CMCSA.MX | $659.5 39.05 USD |
0
|
$2.49T 147.48B USD | $1.1K 65.02 USD | $659.5 39.05 USD | $659.5 39.05 USD | $2.49T 147.48B USD | 8.59 | $76.7 4.54 USD | |
| DoorDash, Inc. DASH.MX | $4,527.47 268.08 USD |
+2.84
|
$2.11T 124.95B USD | $0 0 USD | $4,205 248.99 USD | $4,205 248.99 USD | $2.11T 124.95B USD | 302.23 | $14.98 0.89 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $20 1.18 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.12 | $132.42 7.84 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.05T 61.94B USD | $0 0 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.05T 61.94B USD | 10.59 | $677.23 40.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,652 275.46 USD |
0
|
$850.79B 50.38B USD | $0 0 USD | $4,652 275.46 USD | $4,652 275.46 USD | $850.79B 50.38B USD | 0 | -$483.3 -28.6 USD | |
| Electronic Arts Inc. EA.MX | $2,882.44 170.68 USD |
0
|
$748.6B 44.33B USD | $0 0 USD | $2,882.44 170.68 USD | $2,882.44 170.68 USD | $748.6B 44.33B USD | 35.97 | $80.13 4.74 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,781.02 164.67 USD |
+0.54
|
$644.56B 38.17B USD | $201 11.9 USD | $2,852 168.87 USD | $2,852 168.87 USD | $644.56B 38.17B USD | 50.00 | $55.61 3.29 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$558.89B 33.09B USD | $2 0.12 USD | $99 5.86 USD | $99 5.86 USD | $558.89B 33.09B USD | 0 | -$1.99 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,620 95.92 USD |
-1.22
|
$554.88B 32.86B USD | $156 9.24 USD | $1,614 95.57 USD | $1,640 97.11 USD | $554.88B 32.86B USD | 8.46 | $191.32 11.33 USD | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
0
|
$492.48B 29.16B USD | $1 0.06 USD | $198 11.72 USD | $198 11.72 USD | $492.48B 29.16B USD | 0 | -$35.03 -2.07 USD | |
| Pinterest, Inc. PINS.MX | $671 39.73 USD |
+1.39
|
$459.42B 27.2B USD | $200 11.84 USD | $671 39.73 USD | $674 39.91 USD | $459.42B 27.2B USD | 13.05 | $51.4 3.04 USD | |
| Twilio Inc. TWLO.MX | $2,328 137.85 USD |
+1.53
|
$355.43B 21.05B USD | $53 3.14 USD | $2,328 137.85 USD | $2,328 137.85 USD | $355.43B 21.05B USD | 0 | -$4.42 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,300 76.98 USD |
0
|
$316.35B 18.73B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $316.35B 18.73B USD | 0 | -$6.63 -0.3 USD | |
| Snap Inc. SNAP.MX | $163.79 9.7 USD |
+6.36
|
$275.24B 16.3B USD | $7.73K 457.77 USD | $157.48 9.32 USD | $167.5 9.92 USD | $275.24B 16.3B USD | 0 | -$5.85 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,622 96.04 USD |
-0.18
|
$240.83B 14.26B USD | $225 13.32 USD | $1,622 96.04 USD | $1,626.4 96.3 USD | $240.83B 14.26B USD | 0 | -$13.78 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$142.89B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.89B 8.46B USD | 13.88 | $38.16 2.26 USD | |
| Lumen Technologies, Inc. LUMN.MX | $78 4.62 USD |
0
|
$87.39B 5.17B USD | $75 4.44 USD | $78 4.62 USD | $78 4.62 USD | $87.39B 5.17B USD | 0 | -$6.05 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
-8.53
|
$65.38B 3.87B USD | $500 29.61 USD | $565 33.45 USD | $565 33.45 USD | $65.38B 3.87B USD | 19.30 | $29.27 1.73 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$56.24B 3.33B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $56.24B 3.33B USD | 76.92 | $4.16 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.51 3.41 USD |
+1.21
|
$25.12B 1.49B USD | $1.65K 97.52 USD | $56.5 3.35 USD | $57.65 3.41 USD | $25.12B 1.49B USD | 0 | -$17.19 -1.01 USD | |
| fuboTV Inc. FUBO.MX | $67 3.97 USD |
+4.39
|
$22.88B 1.35B USD | $843 49.92 USD | $65.39 3.87 USD | $67 3.97 USD | $22.88B 1.35B USD | 17.72 | $3.78 0.22 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.05B 1.13B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.05B 1.13B USD | 24.58 | $19.64 1.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $33.38 1.98 USD |
0
|
$18.67B 1.11B USD | $0 0 USD | $33.38 1.98 USD | $33.38 1.98 USD | $18.67B 1.11B USD | 11.20 | $2.98 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.01B 119.01M USD | $223 13.2 USD | $130 7.7 USD | $130 7.7 USD | $2.01B 119.01M USD | 0 | -$51 -3.01 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.6 0.39 USD |
+1.54
|
$1.6B 94.69M USD | $253 14.98 USD | $6.6 0.39 USD | $6.6 0.39 USD | $1.6B 94.69M USD | 5.32 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}