Sàn giao dịch: Mexico Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (46)
Mexico (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.46 3.22 USD |
+4.07
|
$46.75B 2.77B USD | $1.39M 82.2K USD | $52.03 3.08 USD | $54.86 3.25 USD | $46.75B 2.77B USD | 41.57 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.31 0.14 USD |
0
|
$44.95B 2.66B USD | $316.72K 18.75K USD | $2.25 0.13 USD | $2.33 0.14 USD | $44.95B 2.66B USD | 0 | -$0.02 -0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.78 0.46 USD |
+0.65
|
$20.95B 1.24B USD | $1.74M 102.91K USD | $7.62 0.45 USD | $7.87 0.47 USD | $20.95B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,321.11 196.65 USD |
+2.91
|
$40.5T 2.4T USD | $7.43K 440.07 USD | $3,280 194.22 USD | $3,330 197.18 USD | $40.5T 2.4T USD | 19.34 | $171.7 10.17 USD | |
| Alphabet Inc. GOOG.MX | $3,342.23 197.9 USD |
+3.15
|
$40.5T 2.4T USD | $4.26K 252.24 USD | $3,310.65 196.03 USD | $3,365 199.25 USD | $40.5T 2.4T USD | 19.45 | $171.79 10.17 USD | |
| Netflix, Inc. NFLX.MX | $23,779 1408.01 USD |
-0.8
|
$10.12T 599.29B USD | $410 24.28 USD | $23,700 1403.33 USD | $23,910 1415.76 USD | $10.12T 599.29B USD | 58.82 | $404.24 23.94 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,700.85 278.35 USD |
-0.19
|
$5.35T 316.65B USD | $441 26.11 USD | $4,700.85 278.35 USD | $4,700.85 278.35 USD | $5.35T 316.65B USD | 23.98 | $196.03 11.61 USD | |
| The Walt Disney Company DIS.MX | $2,177.81 128.95 USD |
+0.59
|
$3.92T 232.26B USD | $1.93K 113.98 USD | $2,160 127.9 USD | $2,182.67 129.24 USD | $3.92T 232.26B USD | 23.20 | $93.86 5.56 USD | |
| AT&T Inc. T.MX | $535 31.68 USD |
+2.39
|
$3.87T 229.19B USD | $87 5.15 USD | $522 30.91 USD | $538 31.86 USD | $3.87T 229.19B USD | 17.12 | $31.24 1.85 USD | |
| Verizon Communications Inc. VZ.MX | $840 49.74 USD |
+1.2
|
$3.54T 209.71B USD | $29 1.72 USD | $840 49.74 USD | $850 50.33 USD | $3.54T 209.71B USD | 10.43 | $80.47 4.76 USD | |
| Comcast Corporation CMCSA.MX | $666 39.44 USD |
+0.91
|
$2.48T 146.96B USD | $125 7.4 USD | $666 39.44 USD | $666 39.44 USD | $2.48T 146.96B USD | 8.56 | $77.79 4.61 USD | |
| DoorDash, Inc. DASH.MX | $4,137.65 245 USD |
-2.11
|
$1.88T 111.2B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.88T 111.2B USD | 271.49 | $15.24 0.9 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.54T 91.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.08B USD | 17.30 | $134.1 7.94 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,472 264.8 USD |
+2.31
|
$817.87B 48.43B USD | $584 34.58 USD | $4,461.05 264.15 USD | $4,472 264.8 USD | $817.87B 48.43B USD | 0 | -$490.1 -29.02 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$718.5B 42.54B USD | $244 14.45 USD | $0 0 USD | $0 0 USD | $718.5B 42.54B USD | 35.21 | $81.28 4.81 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,761.06 163.49 USD |
+2.63
|
$667.17B 39.5B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $667.17B 39.5B USD | 48.93 | $56.42 3.34 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$580.54B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.54B 34.38B USD | 0 | -$1.97 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
-0.12
|
$561.32B 33.24B USD | $152 9 USD | $1,633 96.69 USD | $1,642 97.23 USD | $561.32B 33.24B USD | 8.46 | $193.92 11.48 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
0
|
$483.34B 28.62B USD | $99 5.86 USD | $0 0 USD | $0 0 USD | $483.34B 28.62B USD | 0 | -$34.78 -2.05 USD | |
| Pinterest, Inc. PINS.MX | $652 38.61 USD |
-0.31
|
$443.29B 26.25B USD | $64 3.79 USD | $652 38.61 USD | $664 39.32 USD | $443.29B 26.25B USD | 12.51 | $52.09 3.08 USD | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
+2.88
|
$356.02B 21.08B USD | $7 0.41 USD | $2,320 137.37 USD | $2,320 137.37 USD | $356.02B 21.08B USD | 0 | -$4.41 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$324.13B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.13B 19.19B USD | 0 | -$6.66 -0.3 USD | |
| Snap Inc. SNAP.MX | $158.01 9.36 USD |
+1.01
|
$264.75B 15.68B USD | $173 10.24 USD | $157.5 9.33 USD | $159 9.41 USD | $264.75B 15.68B USD | 0 | -$5.94 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,490 88.23 USD |
+4.78
|
$220.55B 13.06B USD | $258 15.28 USD | $1,458.27 86.35 USD | $1,490 88.23 USD | $220.55B 13.06B USD | 0 | -$14 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$149.57B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 8.86B USD | 13.69 | $38.69 2.29 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.43B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.43B 4.58B USD | 0 | -$6.13 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 4.21B USD | 20.78 | $29.71 1.76 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$47.58B 2.82B USD | $33 1.95 USD | $320 18.95 USD | $320 18.95 USD | $47.58B 2.82B USD | 75.82 | $4.22 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.97 3.85 USD |
-0.76
|
$28.21B 1.67B USD | $433 25.64 USD | $64.97 3.85 USD | $68.34 4.05 USD | $28.21B 1.67B USD | 0 | -$17.42 -1.03 USD | |
| fuboTV Inc. FUBO.MX | $66.1 3.91 USD |
+2.01
|
$22.58B 1.34B USD | $1.81K 107.29 USD | $66.1 3.91 USD | $68 4.03 USD | $22.58B 1.34B USD | 17.25 | $3.83 0.23 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.22B 1.2B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.22B 1.2B USD | 24.21 | $19.94 1.18 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
+4.85
|
$18.12B 1.07B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.92B 113.84M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.92B 113.84M USD | 0 | -$51.71 -3.06 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.63 0.39 USD |
+1.22
|
$1.61B 95.12M USD | $1.21K 71.41 USD | $6.54 0.39 USD | $6.63 0.39 USD | $1.61B 95.12M USD | 5.61 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}