Ülke: Almanya Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (657)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (657)
Diğer Endüstriyel Metaller ve Madencilik (657)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.62 23.63 USD |
+2.83
|
$109.72B 119.93B USD | $1.06K 1.16K USD | $21.38 23.37 USD | $21.62 23.63 USD | $109.72B 119.93B USD | 10.91 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+1.87
|
$84.67B 92.56B USD | $2.25K 2.45K USD | $52.55 57.44 USD | $53.41 58.38 USD | $84.67B 92.56B USD | 8.52 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $52.83 57.75 USD |
+0.97
|
$84.67B 92.56B USD | $73.18K 79.99K USD | $52.46 57.35 USD | $53.57 58.56 USD | $84.67B 92.56B USD | 8.43 | $6.26 6.84 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+2.37
|
$36.71B 40.13B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.71B 40.13B USD | 7.04 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.94 3.21 USD |
+1.5
|
$35.31B 38.59B USD | $36.43K 39.83K USD | $2.89 3.15 USD | $2.96 3.23 USD | $35.31B 38.59B USD | 0 | -$0.11 -0.1 USD | |
| Anglo American plc NGLB.DE | $25.24 27.59 USD |
+5.34
|
$31.53B 34.47B USD | $8.2K 8.96K USD | $24.94 27.26 USD | $25.3 27.66 USD | $31.53B 34.47B USD | 0 | -$2.22 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.69
|
$28.63B 31.3B USD | $3.45K 3.77K USD | $9.21 10.07 USD | $9.35 10.22 USD | $28.63B 31.3B USD | 8.30 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
+3.86
|
$7.19B 7.86B USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.19B 7.86B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
-5.5
|
$4.34B 4.74B USD | $6.98K 7.62K USD | $4.6 5.03 USD | $4.75 5.19 USD | $4.34B 4.74B USD | 153.40 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.82B 3.09B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.9 USD |
-1.49
|
$2.69B 2.94B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $2.69B 2.94B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
+5.26
|
$1.44B 1.57B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
0
|
$1.39B 1.52B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 11.90 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.68 2.93 USD |
+0.22
|
$583.1M 637.41M USD | $38.48K 42.06K USD | $2.52 2.75 USD | $2.7 2.95 USD | $583.1M 637.41M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
-10.97
|
$511.65M 559.31M USD | $8.34K 9.12K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $511.65M 559.31M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$439.6M 480.54M USD | $1.68K 1.84K USD | $1.43 1.56 USD | $1.56 1.71 USD | $439.6M 480.54M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-1.65
|
$439.6M 480.54M USD | $64.76K 70.79K USD | $1.47 1.6 USD | $1.58 1.73 USD | $439.6M 480.54M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.51 0.56 USD |
-6.76
|
$326.12M 356.49M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $326.12M 356.49M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+0.82
|
$283.12M 309.49M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $283.12M 309.49M USD | 5.15 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-3.72
|
$264.7M 289.35M USD | $28.5K 31.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $264.7M 289.35M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
-3.54
|
$249.67M 272.93M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $249.67M 272.93M USD | 2.32 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$243.21M 265.86M USD | $5.75K 6.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.21M 265.86M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.54
|
$144.95M 158.45M USD | $6.5K 7.11K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-3.33
|
$135.54M 148.16M USD | $52K 56.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $135.54M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.32M 140.27M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.32M 140.27M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-18.8
|
$124.67M 136.28M USD | $28K 30.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$104.27M 113.98M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.27M 113.98M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$102.08M 111.58M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.08M 111.58M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.3499 0.38 USD |
+3.88
|
$101.75M 111.22M USD | $5.41K 5.91K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $101.75M 111.22M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-9.55
|
$88.69M 96.95M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.69M 96.95M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$85.75M 93.74M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $85.75M 93.74M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+3.27
|
$80.17M 87.64M USD | $6.5K 7.11K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $80.17M 87.64M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
-6.64
|
$79.75M 87.17M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.51 0.55 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-5.88
|
$71.18M 77.81M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $71.18M 77.81M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-3.14
|
$69.94M 76.45M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.94M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-49.49
|
$67.23M 73.49M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+37.5
|
$48.07M 52.54M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $48.07M 52.54M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$44.12M 48.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-11.62
|
$35.17M 38.45M USD | $44K 48.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.17M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$33.18M 36.27M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.18M 36.27M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.04M 36.12M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.04M 36.12M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.14 USD |
-6.77
|
$28.07M 30.68M USD | $3.74K 4.08K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.07M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+25.99
|
$27.38M 29.93M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.38M 29.93M USD | 8.24 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4199 0.46 USD |
-8.23
|
$26.73M 29.22M USD | $4.5K 4.92K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
+44.32
|
$23.33M 25.5M USD | $17.6K 19.24K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.33M 25.5M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.98M 21.84M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.003099 0.0033 USD |
+3000
|
$18.05M 19.73M USD | $11.63K 12.71K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+3.08
|
$14.66M 16.02M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.66M 16.02M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
+2.14
|
$14.21M 15.54M USD | $23.17K 25.33K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.003 0.0032 USD |
+200
|
$14.05M 15.36M USD | $4.18M 4.57M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $14.05M 15.36M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.96M 14.17M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$11.56M 12.64M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-2.41
|
$10M 10.93M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
-11.76
|
$10M 10.93M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0051 0.0055 USD |
-21.54
|
$8.7M 9.51M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+11.24
|
$8.41M 9.19M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.41M 9.19M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
-11.76
|
$8.4M 9.18M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003799 0.0041 USD |
+90
|
$8.12M 8.88M USD | $5K 5.47K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
+33.33
|
$8.08M 8.84M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.08M 8.84M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
-9.72
|
$7.8M 8.53M USD | $75K 81.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-4.48
|
$6.14M 6.72M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.14M 6.72M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$4.49M 4.91M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-16.22
|
$4.08M 4.46M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.0032 0.0034 USD |
-15.79
|
$3.46M 3.79M USD | $15K 16.4K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-8.82
|
$3.31M 3.62M USD | $5 5.47 USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
+28.89
|
$3.27M 3.57M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-43.82
|
$2.59M 2.83M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.77M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.77M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
-44
|
$1.38M 1.51M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.33M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.33M 1.46M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
+3.38
|
$109.25B 119.42B USD | $100 109.31 USD | $41.2 45.04 USD | $42.8 46.79 USD | $109.25B 119.42B USD | 10.78 | $3.97 4.34 USD | |
| Rio Tinto Group CRA1.F | $66.5 72.69 USD |
+3.94
|
$107.18B 117.17B USD | $200 218.63 USD | $65.9 72.04 USD | $66.5 72.69 USD | $107.18B 117.17B USD | 10.62 | $6.26 6.84 USD | |
| Rio Tinto Group RIOA.F | $53.6 58.59 USD |
+0.75
|
$87.08B 95.19B USD | $16 17.49 USD | $52 56.84 USD | $53.6 58.59 USD | $87.08B 95.19B USD | 8.56 | $6.26 6.84 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-0.2
|
$35.81B 39.15B USD | $239 261.26 USD | $4.54 4.96 USD | $4.66 5.09 USD | $35.81B 39.15B USD | 11.21 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $5.95 6.5 USD |
+4.39
|
$35.71B 39.04B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.95 6.5 USD | $35.71B 39.04B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.28 9.05 USD |
-1.19
|
$35.35B 38.64B USD | $460 502.84 USD | $8.06 8.81 USD | $8.28 9.05 USD | $35.35B 38.64B USD | 6.78 | $1.22 1.33 USD | |
| Anglo American plc NGLD.F | $13.5 14.76 USD |
+14.41
|
$32.73B 35.78B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.73B 35.78B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc NGLB.F | $25.24 27.59 USD |
+2.06
|
$30.6B 33.45B USD | $100 109.31 USD | $24.67 26.97 USD | $25.24 27.59 USD | $30.6B 33.45B USD | 0 | -$2.24 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.68 0.74 USD |
+0.68
|
$17.94B 19.61B USD | $8.4K 9.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.94B 19.61B USD | 8.49 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $29.2 31.92 USD |
-2.01
|
$15.6B 17.05B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.6B 17.05B USD | 730.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $30.24 33.06 USD |
+0.4
|
$15.6B 17.05B USD | $125 136.64 USD | $30.24 33.06 USD | $30.24 33.06 USD | $15.6B 17.05B USD | 604.79 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.79 9.61 USD |
+8.95
|
$12.33B 13.48B USD | $1K 1.09K USD | $8.41 9.19 USD | $8.79 9.61 USD | $12.33B 13.48B USD | 31.39 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
0
|
$7.74B 8.46B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.74B 8.46B USD | 7.27 | $7.35 8.03 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.4 19.02 USD |
+4.82
|
$7.01B 7.66B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.01B 7.66B USD | 108.75 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.4 20.11 USD |
-4.17
|
$5.21B 5.7B USD | $8 8.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.21B 5.7B USD | 27.87 | $0.66 0.72 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
+1.77
|
$4.41B 4.82B USD | $6K 6.56K USD | $1.14 1.25 USD | $1.15 1.26 USD | $4.41B 4.82B USD | 4.25 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.52 4.94 USD |
-3.42
|
$4.34B 4.74B USD | $1.2K 1.31K USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.34B 4.74B USD | 150.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.11 0.12 USD |
+6.93
|
$2.93B 3.2B USD | $19K 20.77K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.93B 3.2B USD | 10.80 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $11.74 12.83 USD |
+3.18
|
$2.32B 2.54B USD | $30 32.79 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.32B 2.54B USD | 0 | -$3.52 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $11.4 12.46 USD |
+2.7
|
$2.32B 2.54B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.32B 2.54B USD | 0 | -$3.52 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-0.75
|
$2.08B 2.28B USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||