Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $413.4 451.68 USD |
+0.34
|
$3.09T 3.38T USD | $390 401.18 USD | $412.7 451.14 USD | $414.45 453.05 USD | $3.09T 3.38T USD | 36.59 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.F | $125.2 136.31 USD |
+0.27
|
$3.05T 3.33T USD | $5.85K 2.48K USD | $124.7 136.31 USD | $125.38 137.06 USD | $3.05T 3.33T USD | 45.84 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $176.74 193.2 USD |
+0.05
|
$2.64T 2.89T USD | $1.84K 2.01K USD | $176.42 192.85 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 32.07 | $5.51 6.02 USD | |
| Amazon.com, Inc. AMZ.F | $190.06 207.76 USD |
+0.03
|
$2.02T 2.21T USD | $1.68K 1.83K USD | $189.96 207.65 USD | $190.98 208.77 USD | $2.02T 2.21T USD | 34.87 | $5.45 5.96 USD | |
| Alphabet Inc. ABEA.F | $154.64 169.04 USD |
+0.43
|
$1.89T 2.06T USD | $1.75K 1.91K USD | $154.28 168.65 USD | $154.72 169.13 USD | $1.89T 2.06T USD | 19.57 | $7.9 8.64 USD | |
| Tesla, Inc. TL0.F | $277.2 303.02 USD |
+5.8
|
$921.94B 1.01T USD | $4.27K 4.67K USD | $272.4 297.77 USD | $277.2 303.02 USD | $921.94B 1.01T USD | 178.83 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $57.44 62.79 USD |
-0.12
|
$552.06B 603.48B USD | $1.4K 1.52K USD | $56.75 62.04 USD | $57.63 63 USD | $552.06B 603.48B USD | 23.25 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.46
|
$289.11B 316.03B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $289.11B 316.03B USD | 5.40 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $115.02 125.73 USD |
+0.02
|
$273.27B 298.73B USD | $1.85K 2.02K USD | $114.78 125.47 USD | $115.6 126.37 USD | $273.27B 298.73B USD | 547.71 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.25 14.48 USD |
-0.2
|
$253.8B 277.44B USD | $550 601.22 USD | $13.2 14.43 USD | $13.31 14.55 USD | $253.8B 277.44B USD | 15.95 | $0.83 0.91 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.08
|
$210.15B 229.72B USD | $20K 21.86K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $210.15B 229.72B USD | 5.18 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
+1.68
|
$189.87B 207.55B USD | $220 240.49 USD | $0.77 0.84 USD | $0.79 0.86 USD | $189.87B 207.55B USD | 7.17 | $0.11 0.12 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+1.92
|
$186.22B 203.56B USD | $100 109.31 USD | $0.51 0.56 USD | $0.52 0.57 USD | $186.22B 203.56B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.56 11.54 USD |
-0.38
|
$185.03B 202.27B USD | $204 223 USD | $10.56 11.54 USD | $10.56 11.54 USD | $185.03B 202.27B USD | 11.00 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $30.29 33.11 USD |
+1.63
|
$178.87B 195.53B USD | $4.77K 5.21K USD | $29.83 32.6 USD | $30.36 33.19 USD | $178.87B 195.53B USD | 15.85 | $1.91 2.09 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.25 238.58 USD |
-0.55
|
$170.94B 186.86B USD | $530 579.36 USD | $217.35 237.59 USD | $219.9 240.38 USD | $170.94B 186.86B USD | 22.04 | $9.9 10.82 USD | |
| Deutsche Telekom AG DTE.F | $33.15 36.24 USD |
-1.13
|
$163.9B 179.17B USD | $9.61K 10.5K USD | $33.03 36.11 USD | $33.37 36.48 USD | $163.9B 179.17B USD | 13.64 | $2.43 2.66 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
-1.8
|
$153.97B 168.31B USD | $36.69K 40.1K USD | $5.9 6.45 USD | $5.99 6.55 USD | $153.97B 168.31B USD | 53.90 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.89 25.02 USD |
-0.91
|
$138.51B 151.41B USD | $30 32.79 USD | $22.89 25.02 USD | $22.91 25.04 USD | $138.51B 151.41B USD | 20.07 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $15.6 16.98 USD |
-65.12
|
$136.78B 149.52B USD | $496.58K 514.42K USD | $14.73 16.1 USD | $15.63 17.08 USD | $136.78B 149.52B USD | 25.45 | $0.61 0.67 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-0.63
|
$136.13B 148.81B USD | $849 928.07 USD | $348.8 381.29 USD | $352.1 384.89 USD | $136.13B 148.81B USD | 14.03 | $24.86 27.18 USD | |
| Pfizer Inc. PFE.F | $21.01 22.97 USD |
+0.05
|
$119.53B 130.67B USD | $870 951.03 USD | $20.98 22.93 USD | $21.07 23.03 USD | $119.53B 130.67B USD | 17.08 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.98 24.03 USD |
+0.14
|
$111.54B 121.93B USD | $1.7K 1.86K USD | $21.78 23.81 USD | $21.98 24.03 USD | $111.54B 121.93B USD | 11.15 | $1.97 2.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
+1.38
|
$111.29B 121.65B USD | $15 16.4 USD | $5.29 5.78 USD | $5.35 5.85 USD | $111.29B 121.65B USD | 6.68 | $0.8 0.87 USD | |
| Banco Santander, S.A. BSD2.F | $7.06 7.71 USD |
-0.61
|
$104.9B 114.67B USD | $1.84K 2.01K USD | $7.05 7.71 USD | $7.06 7.72 USD | $104.9B 114.67B USD | 8.60 | $0.82 0.9 USD | |
| AXA SA AXA.F | $42.15 46.08 USD |
-0.59
|
$92.38B 100.99B USD | $2.9K 3.17K USD | $42.15 46.08 USD | $42.72 46.7 USD | $92.38B 100.99B USD | 13.00 | $3.24 3.54 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.82 11.83 USD |
+3.24
|
$90.55B 98.99B USD | $2.07K 2.26K USD | $10.68 11.67 USD | $10.82 11.83 USD | $90.55B 98.99B USD | 30.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
+1.89
|
$90.26B 98.67B USD | $120 131.18 USD | $10.5 11.48 USD | $10.8 11.81 USD | $90.26B 98.67B USD | 30.85 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.44 USD |
-0.53
|
$88.77B 97.04B USD | $548 599.04 USD | $4.97 5.44 USD | $5.01 5.47 USD | $88.77B 97.04B USD | 9.94 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $51.56 56.36 USD |
-0.81
|
$83.23B 90.98B USD | $795 869.04 USD | $51.56 56.36 USD | $52.18 57.04 USD | $83.23B 90.98B USD | 8.31 | $6.2 6.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.15
|
$81.76B 89.38B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $81.76B 89.38B USD | 9.27 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
0
|
$81.54B 89.14B USD | $2.58K 2.82K USD | $7.96 8.71 USD | $7.97 8.71 USD | $81.54B 89.14B USD | 11.88 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $17.94 19.62 USD |
-1.87
|
$78.27B 85.56B USD | $1.25K 1.37K USD | $17.94 19.61 USD | $18.01 19.69 USD | $78.27B 85.56B USD | 0 | -$4.01 -4.3 USD | |
| Rheinmetall AG RHM.F | $1,730 1891.12 USD |
-3.03
|
$77.37B 84.58B USD | $4.59K 5.02K USD | $1,670 1825.54 USD | $1,755.5 1919 USD | $77.37B 84.58B USD | 94.12 | $18.38 20.09 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $85.8 93.79 USD |
-0.86
|
$69.82B 76.32B USD | $3.14K 3.43K USD | $84.88 92.79 USD | $86.5 94.56 USD | $69.82B 76.32B USD | 408.57 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.34 4.75 USD |
+0.82
|
$67.7B 74.01B USD | $7.18K 7.85K USD | $4.31 4.71 USD | $4.37 4.77 USD | $67.7B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $23.02 25.16 USD |
-2
|
$67.55B 73.84B USD | $4.38K 4.78K USD | $22.85 24.98 USD | $23.38 25.56 USD | $67.55B 73.84B USD | 30.28 | $0.76 0.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.17 5.65 USD |
+1.35
|
$62.81B 68.66B USD | $1.85K 2.02K USD | $5.15 5.63 USD | $5.19 5.67 USD | $62.81B 68.66B USD | 8.91 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.81 5.26 USD |
+0.32
|
$62.17B 67.96B USD | $5K 5.47K USD | $4.76 5.2 USD | $4.83 5.28 USD | $62.17B 67.96B USD | 8.44 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.94 23.98 USD |
+1.81
|
$59.3B 64.82B USD | $2.32K 2.53K USD | $21.7 23.72 USD | $22.17 24.23 USD | $59.3B 64.82B USD | 7.94 | $2.76 3.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.65 70.67 USD |
+3.67
|
$58.87B 64.36B USD | $130 142.11 USD | $64.11 70.08 USD | $64.89 70.93 USD | $58.87B 64.36B USD | 44.58 | $1.45 1.59 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.1
|
$55.73B 60.92B USD | $1.7K 1.86K USD | $18.53 20.26 USD | $18.65 20.39 USD | $55.73B 60.92B USD | 9.43 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
0
|
$55.37B 60.52B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.37B 60.52B USD | 13.20 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.53 56.33 USD |
-0.14
|
$49.62B 54.24B USD | $6.23K 6.81K USD | $51.53 56.33 USD | $52.14 57 USD | $49.62B 54.24B USD | 5.65 | $9.11 9.96 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.2
|
$48.03B 52.51B USD | $7.98K 8.72K USD | $24.5 26.78 USD | $24.9 27.22 USD | $48.03B 52.51B USD | 15.04 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $36.47 39.87 USD |
+0.26
|
$47.39B 51.8B USD | $5.36K 5.59K USD | $36.08 39.43 USD | $36.66 40.07 USD | $47.39B 51.8B USD | 37.59 | $0.97 1.06 USD | |
| Volkswagen AG VOW3.F | $91.4 99.91 USD |
-0.41
|
$46.23B 50.54B USD | $756 826.41 USD | $91.02 99.5 USD | $91.9 100.46 USD | $46.23B 50.54B USD | 4.92 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.48 14.74 USD |
+0.75
|
$41.1B 44.92B USD | $65 71.05 USD | $13.37 14.61 USD | $13.48 14.74 USD | $41.1B 44.92B USD | 17.50 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
-1.08
|
$40.88B 44.68B USD | $2.05K 2.24K USD | $3.43 3.75 USD | $3.45 3.77 USD | $40.88B 44.68B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
+1.22
|
$40.6B 44.38B USD | $2.94K 3.21K USD | $15.22 16.63 USD | $15.5 16.94 USD | $40.6B 44.38B USD | 9.10 | $1.69 1.85 USD | |
| BASF SE BAS.F | $42.51 46.47 USD |
+0.52
|
$37.95B 41.48B USD | $19.64K 21.47K USD | $42.34 46.28 USD | $42.65 46.62 USD | $37.95B 41.48B USD | 50.60 | $0.84 0.92 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+1.2
|
$36.72B 40.14B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.72B 40.14B USD | 7.28 | $1.18 1.29 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-4.17
|
$34.65B 37.88B USD | $30.8K 33.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.72 30.3 USD |
-0.93
|
$31.28B 34.19B USD | $1.55K 1.69K USD | $27.7 30.28 USD | $28.02 30.63 USD | $31.28B 34.19B USD | 12.65 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
+10.05
|
$30.77B 33.64B USD | $55.36K 60.51K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $30.77B 33.64B USD | 5.94 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $50.8 55.53 USD |
-2.08
|
$29.7B 32.47B USD | $7.12K 7.78K USD | $50.62 55.33 USD | $51.74 56.56 USD | $29.7B 32.47B USD | 27.45 | $1.85 2.02 USD | |
| Daimler Truck Holding AG DTG.F | $37.68 41.19 USD |
-0.13
|
$29.19B 31.91B USD | $531 580.45 USD | $37.68 41.19 USD | $38.08 41.63 USD | $29.19B 31.91B USD | 10.32 | $3.65 3.99 USD | |
| Carnival Corporation & plc CVC1.F | $21.23 23.2 USD |
-1.53
|
$28.32B 30.95B USD | $605 661.35 USD | $21.23 23.2 USD | $21.31 23.29 USD | $28.32B 30.95B USD | 15.38 | $1.38 1.51 USD | |
| Baidu, Inc. B1CB.F | $9.54 10.43 USD |
+1.53
|
$26.85B 29.35B USD | $30 32.79 USD | $9.51 10.4 USD | $9.59 10.48 USD | $26.85B 29.35B USD | 8.67 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+0.14
|
$26.54B 29.01B USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $26.54B 29.01B USD | 7.47 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.68 5.12 USD |
+0.39
|
$26.42B 28.88B USD | $2.64K 2.88K USD | $4.66 5.1 USD | $4.68 5.12 USD | $26.42B 28.88B USD | 0 | -$0.09 -0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+1.57
|
$25.84B 28.25B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.84B 28.25B USD | 8.59 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.29 28.73 USD |
-1.2
|
$25.82B 28.23B USD | $3.22K 3.52K USD | $26.29 28.73 USD | $26.7 29.19 USD | $25.82B 28.23B USD | 0 | -$3.35 -3.6 USD | |
| Stellantis N.V. 8TI.F | $8.89 9.72 USD |
+2.23
|
$25.68B 28.08B USD | $760 830.78 USD | $8.69 9.5 USD | $8.89 9.72 USD | $25.68B 28.08B USD | 4.83 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.71 5.15 USD |
-0.55
|
$25.42B 27.78B USD | $750 819.85 USD | $4.71 5.15 USD | $4.73 5.17 USD | $25.42B 27.78B USD | 21.42 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.F | $33.61 36.74 USD |
+0.27
|
$24.85B 27.17B USD | $1.81K 1.97K USD | $33.5 36.62 USD | $33.71 36.85 USD | $24.85B 27.17B USD | 6.28 | $5.35 5.85 USD | |
| Vonovia SE VNA.F | $29.25 31.97 USD |
-0.1
|
$24.07B 26.31B USD | $704 769.57 USD | $29.25 31.97 USD | $29.33 32.06 USD | $24.07B 26.31B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.18
|
$21.54B 23.55B USD | $48.96K 53.52K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.54B 23.55B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
-0.95
|
$20.45B 22.36B USD | $1.43K 1.56K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.45B 22.36B USD | 16.00 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.95 2.13 USD |
-0.64
|
$19.66B 21.49B USD | $3.35K 3.67K USD | $1.91 2.09 USD | $1.95 2.13 USD | $19.66B 21.49B USD | 10.26 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.12 3.41 USD |
+1.63
|
$17.85B 19.51B USD | $7.3K 7.98K USD | $3 3.28 USD | $3.14 3.43 USD | $17.85B 19.51B USD | 104.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.94 USD |
0
|
$16.18B 17.69B USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.94 USD | $16.18B 17.69B USD | 11.08 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.16 USD |
+1.43
|
$15.33B 16.75B USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.33B 16.75B USD | 14.20 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.53 6.04 USD |
-1.81
|
$14.15B 15.46B USD | $860 940.1 USD | $5.53 6.04 USD | $5.53 6.04 USD | $14.15B 15.46B USD | 16.75 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.39
|
$12.86B 14.05B USD | $20K 21.86K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.86B 14.05B USD | 11.48 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $93.7 102.43 USD |
-2.95
|
$11.32B 12.38B USD | $15.13K 16.54K USD | $91.45 99.97 USD | $94.5 103.3 USD | $11.32B 12.38B USD | 124.93 | $0.75 0.82 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.74 2.99 USD |
-1.44
|
$10.05B 10.98B USD | $2.5K 2.73K USD | $2.74 2.99 USD | $2.74 2.99 USD | $10.05B 10.98B USD | 6.67 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.52 0.57 USD |
-0.23
|
$9.45B 10.33B USD | $1.05K 1.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.45B 10.33B USD | 52.34 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.31 7.99 USD |
+0.14
|
$8.76B 9.57B USD | $6.33K 6.92K USD | $7.25 7.93 USD | $7.37 8.05 USD | $8.76B 9.57B USD | 6.96 | $1.05 1.15 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-0.75
|
$8.33B 9.11B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.33B 9.11B USD | 50.55 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
-2.19
|
$8.23B 9B USD | $12.6K 13.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
-4.36
|
$7.9B 8.64B USD | $4.81K 5.26K USD | $3.51 3.83 USD | $3.51 3.83 USD | $7.9B 8.64B USD | 15.24 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-1.23
|
$7.73B 8.45B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| M&G plc 7MP.F | $3.05 3.34 USD |
+3.39
|
$7.23B 7.9B USD | $5K 5.47K USD | $2.99 3.27 USD | $3.05 3.34 USD | $7.23B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $3.18 3.48 USD |
+0.64
|
$7.05B 7.7B USD | $300 327.94 USD | $3.15 3.44 USD | $3.18 3.48 USD | $7.05B 7.7B USD | 0 | -$1.46 -1.5 USD | |
| Vår Energi AS J4V.F | $2.79 3.05 USD |
+6.25
|
$7.04B 7.7B USD | $11.2K 12.24K USD | $2.66 2.91 USD | $2.79 3.05 USD | $7.04B 7.7B USD | 12.13 | $0.23 0.25 USD | |
| NIO Inc. N3IA.F | $3.18 3.47 USD |
-1.4
|
$6.9B 7.55B USD | $5.77K 6.31K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.9B 7.55B USD | 0 | -$1.44 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.42 8.11 USD |
-1.07
|
$6.65B 7.27B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.42 8.11 USD | $6.65B 7.27B USD | 0 | -$1 -1.09 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
+1.17
|
$6.4B 6.99B USD | $2.8K 3.06K USD | $2.69 2.94 USD | $2.78 3.03 USD | $6.4B 6.99B USD | 11.03 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.11 8.87 USD |
-1.17
|
$5.19B 5.67B USD | $131 143.2 USD | $8.11 8.87 USD | $8.22 8.98 USD | $5.19B 5.67B USD | 32.45 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-2.01
|
$5.19B 5.67B USD | $9.51K 10.4K USD | $8.26 9.03 USD | $8.45 9.24 USD | $5.19B 5.67B USD | 0 | -$1.6 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.26 5.75 USD |
+1.15
|
$4.93B 5.39B USD | $5.79K 6.32K USD | $5.26 5.75 USD | $5.3 5.79 USD | $4.93B 5.39B USD | 175.33 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.63 19.27 USD |
-0.11
|
$4.23B 4.63B USD | $1.1K 1.2K USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.23B 4.63B USD | 135.61 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-0.93
|
$4.23B 4.63B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.23B 4.63B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.46 1.6 USD |
-9.03
|
$4.13B 4.52B USD | $9.25K 10.11K USD | $1.45 1.59 USD | $1.53 1.67 USD | $4.13B 4.52B USD | 0 | -$0.14 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.79 0.86 USD |
+10.56
|
$3.79B 4.14B USD | $30.04K 32.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.79B 4.14B USD | 39.25 | $0.02 0.02 USD | |
| TUI AG TUI1.F | $7.27 7.94 USD |
+0.17
|
$3.69B 4.03B USD | $20.45K 22.36K USD | $7.26 7.94 USD | $7.34 8.03 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.38 8.07 USD |
-0.19
|
$3.58B 3.91B USD | $9.61K 10.5K USD | $7.35 8.03 USD | $7.39 8.08 USD | $3.58B 3.91B USD | 0 | -$0.25 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.5 6.01 USD |
-0.94
|
$3.48B 3.8B USD | $5.85K 6.4K USD | $5.36 5.86 USD | $5.7 6.23 USD | $3.48B 3.8B USD | 55.01 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||