Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $173.42 189.57 USD |
-3.48
|
$2.61T 2.85T USD | $6.79K 7.42K USD | $172.8 188.89 USD | $177.52 194.05 USD | $2.61T 2.85T USD | 31.24 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.F | $326.05 356.42 USD |
-4.68
|
$2.42T 2.65T USD | $3.95K 4.31K USD | $323.25 353.36 USD | $338.35 369.86 USD | $2.42T 2.65T USD | 29.77 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $91.51 100.03 USD |
-8.02
|
$2.23T 2.44T USD | $51.16K 55.93K USD | $88.35 96.58 USD | $94.43 103.22 USD | $2.23T 2.44T USD | 35.19 | $2.6 2.84 USD | |
| Alphabet Inc. ABEA.F | $133.6 146.04 USD |
-3.33
|
$1.64T 1.79T USD | $5.21K 5.69K USD | $133 145.39 USD | $136.52 149.23 USD | $1.64T 1.79T USD | 18.84 | $7.09 7.75 USD | |
| Amazon.com, Inc. AMZ.F | $151.96 166.11 USD |
-4.25
|
$1.61T 1.76T USD | $7.18K 7.85K USD | $150 163.97 USD | $158.48 173.24 USD | $1.61T 1.76T USD | 31.20 | $4.87 5.32 USD | |
| Tesla, Inc. TL0.F | $210.55 230.16 USD |
-6.13
|
$677.24B 740.31B USD | $1.46K 1.59K USD | $205 224.09 USD | $221.45 242.07 USD | $677.24B 740.31B USD | 117.62 | $1.79 1.96 USD | |
| Tencent Holdings Limited NNND.F | $51.12 55.88 USD |
-1.75
|
$491.32B 537.08B USD | $3.69K 4.04K USD | $50.49 55.19 USD | $51.43 56.22 USD | $491.32B 537.08B USD | 20.69 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.99
|
$276.71B 302.48B USD | $18.99K 20.76K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $276.71B 302.48B USD | 5.01 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.45 69.36 USD |
-0.55
|
$273.06B 298.49B USD | $2.35K 2.57K USD | $62.95 68.81 USD | $63.74 69.68 USD | $273.06B 298.49B USD | 29.23 | $2.17 2.37 USD | |
| SAP SE SAP.F | $228.45 249.73 USD |
-1.74
|
$266.68B 291.52B USD | $1.5K 1.64K USD | $227.95 249.18 USD | $232.1 253.72 USD | $266.68B 291.52B USD | 86.20 | $2.65 2.9 USD | |
| Alibaba Group Holding Limited AHLA.F | $94 102.75 USD |
-5.53
|
$225.5B 246.5B USD | $1.97K 2.15K USD | $93.3 101.99 USD | $97.1 106.14 USD | $225.5B 246.5B USD | 15.58 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.78 12.88 USD |
-7.24
|
$225.01B 245.97B USD | $5.19K 5.67K USD | $11.78 12.88 USD | $12.2 13.33 USD | $225.01B 245.97B USD | 15.70 | $0.75 0.82 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.87
|
$190.01B 207.7B USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.01B 207.7B USD | 4.65 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $81.47 89.06 USD |
-6.71
|
$189.88B 207.56B USD | $6.81K 7.44K USD | $78.64 85.96 USD | $86.03 94.04 USD | $189.88B 207.56B USD | 479.23 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.89
|
$183.01B 200.06B USD | $13K 14.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.01B 200.06B USD | 5.44 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $28.15 30.77 USD |
-0.11
|
$167.76B 183.38B USD | $15.2K 16.61K USD | $27.42 29.97 USD | $28.5 31.15 USD | $167.76B 183.38B USD | 12.62 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
0
|
$165.17B 180.55B USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.7 USD | $165.17B 180.55B USD | 5.83 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-1.83
|
$163.15B 178.34B USD | $760 830.78 USD | $9.04 9.89 USD | $9.3 10.17 USD | $163.15B 178.34B USD | 8.47 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTE.F | $31.93 34.9 USD |
+0.54
|
$156.47B 171.04B USD | $7.57K 8.28K USD | $31.36 34.28 USD | $32.1 35.09 USD | $156.47B 171.04B USD | 14.06 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $185 202.23 USD |
-0.53
|
$144.9B 158.39B USD | $6.18K 6.75K USD | $181.16 198.03 USD | $187.12 204.55 USD | $144.9B 158.39B USD | 19.84 | $9.32 10.19 USD | |
| Allianz SE ALV.F | $343.7 375.71 USD |
+0.12
|
$132.64B 144.99B USD | $2.86K 3.12K USD | $339.9 371.56 USD | $347.6 379.97 USD | $132.64B 144.99B USD | 13.66 | $25.16 27.5 USD | |
| Sony Group Corporation SON1.F | $20.9 22.85 USD |
-1.69
|
$125.78B 137.49B USD | $4.99K 5.46K USD | $20.49 22.4 USD | $21 22.96 USD | $125.78B 137.49B USD | 18.17 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $40.79 44.59 USD |
-4.81
|
$124.96B 136.6B USD | $33.77K 36.91K USD | $40.4 44.16 USD | $41.76 45.65 USD | $124.96B 136.6B USD | 24.27 | $1.68 1.84 USD | |
| Xiaomi Corporation 3CP.F | $4.51 4.93 USD |
-7.57
|
$117.4B 128.33B USD | $120.42K 131.63K USD | $4.51 4.93 USD | $4.73 5.18 USD | $117.4B 128.33B USD | 41.00 | $0.11 0.12 USD | |
| Pfizer Inc. PFE.F | $19.66 21.49 USD |
-1.5
|
$111.5B 121.89B USD | $15.87K 17.35K USD | $19.57 21.39 USD | $19.9 21.75 USD | $111.5B 121.89B USD | 15.85 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.02 162.9 USD |
-3.16
|
$98.67B 107.86B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $98.67B 107.86B USD | 96.14 | $1.55 1.69 USD | |
| Banco Santander, S.A. BSD2.F | $6.01 6.57 USD |
-0.1
|
$89.78B 98.14B USD | $22.24K 24.31K USD | $5.92 6.47 USD | $6.01 6.57 USD | $89.78B 98.14B USD | 7.80 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.23 42.88 USD |
+0.59
|
$85.35B 93.3B USD | $8.7K 9.51K USD | $38.52 42.11 USD | $39.23 42.88 USD | $85.35B 93.3B USD | 12.10 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| British American Tobacco p.l.c. BMT.F | $36.82 40.25 USD |
-2.28
|
$80.79B 88.31B USD | $5.92K 6.47K USD | $36.82 40.25 USD | $37.59 41.09 USD | $80.79B 88.31B USD | 23.30 | $1.58 1.73 USD | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
+0.99
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.04 4.42 USD | $4.18 4.57 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+2.74
|
$76.51B 83.63B USD | $80 87.45 USD | $0.9 0.98 USD | $0.91 1 USD | $76.51B 83.63B USD | 11.43 | $0.08 0.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.28 7.96 USD |
+0.73
|
$73.97B 80.85B USD | $5.64K 6.16K USD | $7.13 7.79 USD | $7.3 7.97 USD | $73.97B 80.85B USD | 10.87 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $16.91 18.48 USD |
-5.45
|
$73.74B 80.61B USD | $13.57K 14.83K USD | $16.5 18.03 USD | $17.14 18.73 USD | $73.74B 80.61B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $104 113.69 USD |
-5.45
|
$73.14B 79.95B USD | $4.1K 4.48K USD | $104 113.69 USD | $107 116.97 USD | $73.14B 79.95B USD | 5.89 | $17.63 19.27 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.63 9.43 USD |
-1.89
|
$72.23B 78.96B USD | $2.7K 2.96K USD | $8.39 9.17 USD | $8.79 9.61 USD | $72.23B 78.96B USD | 24.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
+1.2
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $4.12 4.5 USD |
+1.45
|
$64.68B 70.71B USD | $19.82K 21.66K USD | $3.98 4.35 USD | $4.12 4.5 USD | $64.68B 70.71B USD | 206.00 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.F | $1,472 1609.09 USD |
-1.37
|
$63.94B 69.89B USD | $3.04K 3.32K USD | $1,451.5 1586.69 USD | $1,501.5 1641.34 USD | $63.94B 69.89B USD | 82.88 | $17.76 19.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
-1.07
|
$62.13B 67.92B USD | $48.06K 52.54K USD | $4.93 5.39 USD | $5.06 5.53 USD | $62.13B 67.92B USD | 9.78 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.5 22.41 USD |
-0.77
|
$60.06B 65.65B USD | $3.31K 3.62K USD | $20.2 22.08 USD | $20.79 22.73 USD | $60.06B 65.65B USD | 27.70 | $0.74 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-4.52
|
$59.96B 65.55B USD | $47.73K 52.17K USD | $5.11 5.59 USD | $5.44 5.94 USD | $59.96B 65.55B USD | 10.38 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.56 22.47 USD |
-1.39
|
$55.65B 60.84B USD | $3.7K 4.05K USD | $20.17 22.05 USD | $20.8 22.74 USD | $55.65B 60.84B USD | 7.50 | $2.74 3 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.69 57.6 USD |
-4.18
|
$52.12B 56.98B USD | $3.56K 3.89K USD | $52.49 57.38 USD | $54.58 59.66 USD | $52.12B 56.98B USD | 14.96 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.44 17.98 USD |
-0.52
|
$49.78B 54.42B USD | $13.97K 15.27K USD | $16.33 17.86 USD | $16.55 18.1 USD | $49.78B 54.42B USD | 8.30 | $1.98 2.16 USD | |
| Siemens Energy AG ENR.F | $61 66.68 USD |
+4.92
|
$48.2B 52.69B USD | $37.34K 40.82K USD | $56.26 61.5 USD | $61 66.68 USD | $48.2B 52.69B USD | 0 | -$0.2 -0.2 USD | |
| Mercedes-Benz Group AG MBG.F | $49.81 54.45 USD |
-0.64
|
$47.97B 52.44B USD | $13.03K 14.24K USD | $49.2 53.78 USD | $50.5 55.2 USD | $47.97B 52.44B USD | 4.88 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $87.9 96.09 USD |
-2.09
|
$44.74B 48.91B USD | $2.76K 3.01K USD | $87.22 95.34 USD | $89.08 97.38 USD | $44.74B 48.91B USD | 4.11 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.5 22.41 USD |
-1.73
|
$39.79B 43.49B USD | $17.37K 18.99K USD | $20.4 22.3 USD | $20.75 22.68 USD | $39.79B 43.49B USD | 14.96 | $1.37 1.5 USD | |
| E.ON SE EOAN.F | $15.14 16.54 USD |
+1.95
|
$39.66B 43.35B USD | $58.53K 63.98K USD | $14.77 16.15 USD | $15.19 16.6 USD | $39.66B 43.35B USD | 8.74 | $1.73 1.89 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.47 9.26 USD |
-0.24
|
$36.16B 39.52B USD | $8.46K 9.24K USD | $8.3 9.07 USD | $8.58 9.38 USD | $36.16B 39.52B USD | 6.66 | $1.27 1.39 USD | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| Infineon Technologies AG IFX.F | $26.21 28.65 USD |
-3.36
|
$34.04B 37.22B USD | $7.29K 7.97K USD | $26.09 28.51 USD | $26.84 29.33 USD | $34.04B 37.22B USD | 24.49 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.45
|
$33.48B 36.6B USD | $4.4K 4.81K USD | $12.19 13.33 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.71 39.03 USD |
-8.73
|
$31.42B 34.34B USD | $2.58K 2.82K USD | $35.49 38.79 USD | $37.69 41.19 USD | $31.42B 34.34B USD | 25.87 | $1.38 1.51 USD | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
+0.32
|
$26.05B 28.48B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.05B 28.48B USD | 6.79 | $0.24 0.26 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $22.81 24.93 USD |
+0.93
|
$25.72B 28.11B USD | $7.91K 8.65K USD | $22.33 24.41 USD | $23.06 25.21 USD | $25.72B 28.11B USD | 10.96 | $2.08 2.27 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
-0.54
|
$25.6B 27.98B USD | $900 983.82 USD | $9.16 10.01 USD | $9.4 10.27 USD | $25.6B 27.98B USD | 9.39 | $1 1.09 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $33.79 36.94 USD |
+0.36
|
$24.98B 27.31B USD | $3.3K 3.61K USD | $33.28 36.38 USD | $34 37.17 USD | $24.98B 27.31B USD | 4.89 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.22 4.62 USD |
+1.15
|
$23.84B 26.06B USD | $4.93K 5.39K USD | $4.14 4.52 USD | $4.26 4.66 USD | $23.84B 26.06B USD | 0 | -$0.06 -0.06 USD | |
| Stellantis N.V. 8TI.F | $8.11 8.87 USD |
-3.23
|
$23.37B 25.55B USD | $5.84K 6.38K USD | $7.99 8.73 USD | $8.28 9.05 USD | $23.37B 25.55B USD | 4.40 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.82
|
$23.03B 25.18B USD | $5.88K 6.42K USD | $27.99 30.6 USD | $28.45 31.1 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Carnival Corporation & plc CVC1.F | $15.89 17.37 USD |
-0.4
|
$21.42B 23.42B USD | $1.41K 1.54K USD | $15.65 17.11 USD | $15.89 17.37 USD | $21.42B 23.42B USD | 11.59 | $1.37 1.5 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.9 22.85 USD |
+0.53
|
$20.57B 22.48B USD | $4.12K 4.5K USD | $20.53 22.44 USD | $20.97 22.92 USD | $20.57B 22.48B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8 0.88 USD |
-0.55
|
$20.01B 21.88B USD | $45.62K 49.87K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.01B 21.88B USD | 8.91 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.94 2.12 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-4.09
|
$17.98B 19.66B USD | $28.47K 31.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.98B 19.66B USD | 8.91 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.67 1.83 USD |
-2.74
|
$15.56B 17.01B USD | $7K 7.65K USD | $1.66 1.81 USD | $1.67 1.83 USD | $15.56B 17.01B USD | 10.43 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-2.42
|
$8.2B 8.96B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 50.05 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$7.17B 7.84B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.17B 7.84B USD | 20.64 | $1.24 1.36 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.09 3.38 USD |
-3.44
|
$6.89B 7.53B USD | $11.14K 12.17K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.89B 7.53B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3I.F | $3.08 3.37 USD |
-3.93
|
$6.86B 7.5B USD | $4.75K 5.19K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.86B 7.5B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
-2.45
|
$5.76B 6.29B USD | $59.65K 65.21K USD | $9.12 9.97 USD | $9.33 10.2 USD | $5.76B 6.29B USD | 0 | -$2 -2.1 USD | |
| RTL Group S.A. RRTL.F | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $397 433.97 USD | $34.5 37.71 USD | $35 38.26 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||