Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (65)
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- Frankfurt (65)
- Stuttgart (4)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (65)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (65)
Tarım ve Ağır İş Makineleri (65)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (121)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CAT1.F
DE
|
€867.20 1001.04 USD |
-0.05
|
€399.43B 461.07B USD | €512.00 591.02 USD | €867.20 1001.04 USD | €883.40 1019.74 USD | €399.43B 461.07B USD | 49.24 | €17.61 20.33 USD | ||
Deere & Company
DCO.F
DE
|
€521.40 601.87 USD |
-0.08
|
€140.83B 162.57B USD | €75.00 86.58 USD | €519.60 599.79 USD | €521.40 601.87 USD | €140.83B 162.57B USD | 33.74 | €15.45 17.83 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.63 33.05 USD |
-0.31
|
€58.22B 67.2B USD | €10.00 11.54 USD | €28.63 33.05 USD | €28.63 33.05 USD | €58.22B 67.2B USD | 19.47 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.62 33.04 USD |
-1.11
|
€58.20B 67.18B USD | €18.00 20.78 USD | €28.58 32.99 USD | €28.62 33.04 USD | €58.20B 67.18B USD | 19.46 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
-0.7
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 19.31 | €1.47 1.7 USD | ||
PACCAR Inc
PAE.F
DE
|
€102.96 118.85 USD |
+0.14
|
€54.19B 62.55B USD | €15.00 17.32 USD | €102.12 117.88 USD | €103.94 119.98 USD | €54.19B 62.55B USD | 25.05 | €4.11 4.74 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.51 40.99 USD |
+0.48
|
€31.74B 36.64B USD | €11.00 12.7 USD | €34.98 40.38 USD | €35.72 41.23 USD | €31.74B 36.64B USD | 15.85 | €2.24 2.59 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
0
|
€31.10B 35.9B USD | €400.00 461.73 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.10B 35.9B USD | 15.53 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.61 46.88 USD |
-1.22
|
€31.04B 35.83B USD | €6.20K 7.16K USD | €40.51 46.76 USD | €41.15 47.5 USD | €31.04B 35.83B USD | 25.86 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
+1
|
€30.88B 35.64B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.88B 35.64B USD | 25.56 | €0.79 0.91 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.60 27.24 USD |
-1.87
|
€28.55B 32.96B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.55B 32.96B USD | 36.87 | €0.64 0.74 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.04 23.13 USD |
-4.48
|
€24.24B 27.99B USD | €100.00 115.43 USD | €20.04 23.13 USD | €20.04 23.13 USD | €24.24B 27.99B USD | 31.31 | €0.64 0.74 USD | ||
Exor N.V.
EYX.F
DE
|
€64.70 74.69 USD |
-1.67
|
€21.27B 24.55B USD | €150.00 173.15 USD | €64.70 74.69 USD | €64.70 74.69 USD | €21.27B 24.55B USD | 0 | -€18.48 -21.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.04 17.36 USD |
+1.35
|
€17.10B 19.74B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €17.10B 19.74B USD | 16.89 | €0.89 1.03 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.50 84.84 USD |
+2.8
|
€16.72B 19.3B USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.72B 19.3B USD | 16.59 | €4.43 5.11 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.14 37.1 USD |
-1.83
|
€16.07B 18.55B USD | €500.00 577.17 USD | €32.14 37.1 USD | €32.14 37.1 USD | €16.07B 18.55B USD | 12.31 | €2.61 3.01 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.69 16.96 USD |
-0.94
|
€12.48B 14.41B USD | €1.44K 1.66K USD | €14.64 16.9 USD | €14.96 17.27 USD | €12.48B 14.41B USD | 25.32 | €0.58 0.67 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.38 5.06 USD |
-3.52
|
€12.09B 13.96B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €12.09B 13.96B USD | 13.27 | €0.33 0.38 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.30 8.43 USD |
-4.58
|
€12.09B 13.96B USD | €2.37K 2.74K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.09B 13.96B USD | 25.17 | €0.29 0.33 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.62 9.95 USD |
-3.04
|
€10.69B 12.34B USD | €12.60K 14.54K USD | €8.62 9.95 USD | €8.62 9.95 USD | €10.69B 12.34B USD | 30.78 | €0.28 0.32 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€121.65 140.42 USD |
+0.29
|
€7.59B 8.76B USD | €5.00 5.77 USD | €121.65 140.42 USD | €121.65 140.42 USD | €7.59B 8.76B USD | 15.47 | €7.86 9.07 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.25 115.72 USD |
+2.34
|
€7.26B 8.38B USD | €1.00 1.15 USD | €97.02 111.99 USD | €101.40 117.05 USD | €7.26B 8.38B USD | 11.05 | €9.07 10.47 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.83 0.96 USD |
-1.96
|
€7.20B 8.31B USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.86 0.99 USD | €7.20B 8.31B USD | 13.86 | €0.06 0.07 USD | ||
|
Terex Corporation
TXG.F
DE
|
€58.50 67.53 USD |
-0.85
|
€6.68B 7.71B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.68B 7.71B USD | 32.68 | €1.79 2.07 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.86 31.01 USD |
-2.75
|
€6.38B 7.37B USD | €10.00 11.54 USD | €26.86 31.01 USD | €26.86 31.01 USD | €6.38B 7.37B USD | 16.27 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.38 32.76 USD |
-1.01
|
€6.04B 6.97B USD | €20.00 23.09 USD | €28.38 32.76 USD | €28.38 32.76 USD | €6.04B 6.97B USD | 15.25 | €1.86 2.15 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€5.90B 6.81B USD | €4.00 4.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.90B 6.81B USD | 14.87 | €3.73 4.31 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.76B 6.65B USD | €50.00 57.72 USD | €94.50 109.08 USD | €99.50 114.86 USD | €5.76B 6.65B USD | 24.54 | €3.85 4.44 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.90 11.43 USD |
-1.98
|
€5.19B 5.99B USD | €427.00 492.9 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.19B 5.99B USD | 14.14 | €0.70 0.81 USD | ||
KION GROUP AG
KGX.F
DE
|
€39.50 45.6 USD |
-4.73
|
€5.18B 5.98B USD | €714.00 824.19 USD | €39.17 45.22 USD | €40.67 46.95 USD | €5.18B 5.98B USD | 14.10 | €2.80 3.23 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.81 15.94 USD |
+0.07
|
€3.68B 4.25B USD | €250.00 288.58 USD | €13.81 15.94 USD | €13.81 15.94 USD | €3.68B 4.25B USD | 36.34 | €0.38 0.44 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.31B 3.82B USD | 24.61 | €1.04 1.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.78 0.9 USD |
-0.44
|
€2.70B 3.12B USD | €34.11K 39.37K USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.70B 3.12B USD | 13.06 | €0.06 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.42 1.64 USD |
-0.7
|
€2.54B 2.93B USD | €9.82K 11.34K USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.54B 2.93B USD | 4.73 | €0.30 0.35 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€63.52 73.32 USD |
-2.19
|
€2.01B 2.32B USD | €19.00 21.93 USD | €63.52 73.32 USD | €63.52 73.32 USD | €2.01B 2.32B USD | 17.84 | €3.56 4.11 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
+0.73
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 18.85 | €7.32 8.45 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€46.10 53.21 USD |
-4.95
|
€1.32B 1.52B USD | €25.00 28.86 USD | €46.10 53.21 USD | €48.60 56.1 USD | €1.32B 1.52B USD | 21.54 | €2.14 2.47 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
0
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
Imdex Limited
IDG.F
DE
|
€2.52 2.91 USD |
-0.79
|
€1.29B 1.49B USD | €483.00 557.54 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.29B 1.49B USD | 42.00 | €0.06 0.07 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.56 21.42 USD |
-2.73
|
€1.26B 1.46B USD | €200.00 230.87 USD | €18.56 21.42 USD | €18.86 21.77 USD | €1.26B 1.46B USD | 12.45 | €1.49 1.72 USD | ||
|
Palfinger AG
PFI.F
DE
|
€32.50 37.52 USD |
-1.66
|
€1.22B 1.41B USD | €4.00 4.62 USD | €32.50 37.52 USD | €32.55 37.57 USD | €1.22B 1.41B USD | 13.82 | €2.35 2.71 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.60 56.1 USD |
-2.41
|
€1.12B 1.29B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.12B 1.29B USD | 49.59 | €0.98 1.13 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
+1.98
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.50 | €4.79 5.53 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.72 0.83 USD |
+2.86
|
€809.02M 933.89M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €809.02M 933.89M USD | 8.00 | €0.09 0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.15 23.26 USD |
-1.23
|
€771.09M 890.1M USD | €15.00 17.32 USD | €20.15 23.26 USD | €20.15 23.26 USD | €771.09M 890.1M USD | 11.25 | €1.79 2.07 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.70 27.36 USD |
+2.16
|
€672.48M 776.27M USD | €4.00 4.62 USD | €23.70 27.36 USD | €23.70 27.36 USD | €672.48M 776.27M USD | 35.37 | €0.67 0.77 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€57.00 65.8 USD |
+0.35
|
€581.40M 671.13M USD | €35.00 40.4 USD | €56.20 64.87 USD | €57.00 65.8 USD | €581.40M 671.13M USD | 9.32 | €6.11 7.05 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€31.80 36.71 USD |
-3.05
|
€569.73M 657.65M USD | €3.00 3.46 USD | €31.80 36.71 USD | €31.80 36.71 USD | €569.73M 657.65M USD | 0 | -€4.90 -5.6 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.90 12.58 USD |
+5.83
|
€444.11M 512.66M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €444.11M 512.66M USD | 0 | -€1.25 -1.4 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.30 13.04 USD |
0
|
€405.78M 468.4M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €405.78M 468.4M USD | 62.77 | €0.18 0.21 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.20 7.16 USD |
-3.88
|
€399.11M 460.7M USD | €400.00 461.73 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.20 -1.3 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.40 14.31 USD |
+0.81
|
€357.47M 412.64M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.47M 412.64M USD | 0 | -€6.48 -7.4 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.50 14.43 USD |
0
|
€235.77M 272.15M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.80 14.78 USD | €235.77M 272.15M USD | 0 | -€1.77 -2.04 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.92 2.22 USD |
+2.13
|
€183.55M 211.87M USD | €6.00K 6.93K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 9.59 | €0.20 0.23 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€20.60 23.78 USD |
-6.79
|
€139.70M 161.26M USD | €83.00 95.81 USD | €20.60 23.78 USD | €20.60 23.78 USD | €139.70M 161.26M USD | 0 | -€0.50 -0.5 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.22 1.41 USD |
-0.33
|
€96.89M 111.85M USD | €341.00 393.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €96.89M 111.85M USD | 0 | -€0.43 -0.4 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.09 USD |
-9.3
|
€91.02M 105.06M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €91.02M 105.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
0
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-6.17
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.47 USD |
-0.49
|
€46.74M 53.95M USD | €212.00 244.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €46.74M 53.95M USD | 13.59 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.25 1.44 USD |
-1.57
|
€26.43M 30.51M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.27 1.46 USD | €26.43M 30.51M USD | 125.00 | €0.01 0.01 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.78 4.36 USD |
+0.8
|
€7.56M 8.72M USD | €722.00 833.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.56M 8.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}