$3.48T
Toplam piyasa değeri
$91.56B
Toplam hacim
BTC 62.61%     ETH 9.41%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
Frankfurt (72)
Tarım ve Ağır İş Makineleri (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $41.73 45.62 USD
+1.02
$32.33B 35.34B USD $7.46K 8.15K USD $41.11 44.94 USD $42.41 46.36 USD $32.33B 35.34B USD 11.49 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.98M 20.75M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.98M 20.75M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $343.5 375.49 USD
+2.08
$161.55B 176.6B USD $95 103.85 USD $334.5 365.65 USD $345 377.13 USD $161.55B 176.6B USD 19.67 $17.46 19.09 USD
Deere & Company  DCO.F $428.9 468.85 USD
-1.55
$116.16B 126.98B USD $40 43.73 USD $428.9 468.85 USD $433.1 473.44 USD $116.16B 126.98B USD 24.31 $17.64 19.28 USD
AB Volvo (publ)  VOL3.F $24.32 26.59 USD
+2.62
$48.75B 53.29B USD $88 96.2 USD $23.94 26.17 USD $24.32 26.59 USD $48.75B 53.29B USD 11.92 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $24.33 26.6 USD
+1.42
$48.18B 52.67B USD $1.4K 1.52K USD $23.94 26.17 USD $24.33 26.6 USD $48.18B 52.67B USD 11.92 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+0.85
$47.91B 52.37B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $47.91B 52.37B USD 11.56 $2.04 2.23 USD
PACCAR Inc  PAE.F $83.81 91.62 USD
-1
$44B 48.09B USD $50 54.66 USD $83.81 91.62 USD $83.97 91.79 USD $44B 48.09B USD 14.93 $5.61 6.13 USD
Daimler Truck Holding AG  DTG1.F $20.4 22.3 USD
+2
$32.19B 35.19B USD $288 314.82 USD $20.2 22.08 USD $20.4 22.3 USD $32.19B 35.19B USD 11.20 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $92.85 101.5 USD
-1.22
$28.25B 30.88B USD $30 32.79 USD $92.85 101.5 USD $92.85 101.5 USD $28.25B 30.88B USD 18.57 $5 5.47 USD
Komatsu Ltd.  KOMA.F $27.4 29.95 USD
+0.74
$25.58B 27.96B USD $50 54.66 USD $27.4 29.95 USD $27.4 29.95 USD $25.58B 27.96B USD 9.92 $2.76 3.02 USD
Komatsu Ltd.  KOM1.F $27.74 30.32 USD
+0.47
$25.52B 27.89B USD $24 26.24 USD $27.74 30.32 USD $27.74 30.32 USD $25.52B 27.89B USD 10.05 $2.76 3.02 USD
Epiroc AB (publ)  3AD2.F $16.49 18.03 USD
+0.67
$21.87B 23.9B USD $2K 2.19K USD $16.49 18.03 USD $16.49 18.03 USD $21.87B 23.9B USD 24.98 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $18.87 20.62 USD
+0.27
$21.78B 23.81B USD $225 245.96 USD $18.87 20.62 USD $18.87 20.62 USD $21.78B 23.81B USD 28.58 $0.66 0.72 USD
Traton SE  8TRA.F $30.2 33.01 USD
+2.79
$15.1B 16.51B USD $1.48K 1.61K USD $29.36 32.09 USD $30.42 33.25 USD $15.1B 16.51B USD 5.99 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.76 12.86 USD
+1.03
$14.69B 16.06B USD $791 864.67 USD $11.5 12.57 USD $11.76 12.86 USD $14.69B 16.06B USD 17.29 $0.68 0.74 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+1.3
$10.87B 11.89B USD $120 131.18 USD $46.6 50.94 USD $46.6 50.94 USD $10.87B 11.89B USD 9.30 $5.01 5.48 USD
Kubota Corporation  KUO1.F $9.45 10.33 USD
+1.16
$10.86B 11.87B USD $210 229.56 USD $9.45 10.33 USD $9.45 10.33 USD $10.86B 11.87B USD 9.45 $1 1.09 USD
Metso Oyj  M6Q.F $11.3 12.35 USD
+1.53
$9.4B 10.28B USD $500 546.57 USD $11.23 12.28 USD $11.3 12.35 USD $9.4B 10.28B USD 19.48 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.6 6.12 USD
+0.9
$9.34B 10.21B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $9.34B 10.21B USD 19.31 $0.29 0.32 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.52 2.75 USD
+3.28
$7.14B 7.8B USD $20 21.86 USD $2.44 2.67 USD $2.52 2.75 USD $7.14B 7.8B USD 10.08 $0.25 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
0
$7.06B 7.72B USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
AGCO Corporation  AGJ.F $92.9 101.55 USD
+1.2
$6.96B 7.61B USD $90 98.38 USD $92.9 101.55 USD $92.9 101.55 USD $6.96B 7.61B USD 0 -$6.65 -7.2 USD
KION GROUP AG  KGX.F $52.7 57.61 USD
-1.22
$6.91B 7.55B USD $575 628.55 USD $51.6 56.41 USD $53.75 58.76 USD $6.91B 7.55B USD 33.78 $1.56 1.71 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
+0.95
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.28 $7.98 8.72 USD
KION GROUP AG  KGX1.F $12.7 13.88 USD
-1.55
$6.79B 7.42B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.79B 7.42B USD 32.56 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
0
$5.36B 5.85B USD $600 655.88 USD $24.8 27.11 USD $24.8 27.11 USD $5.36B 5.85B USD 11.27 $2.2 2.4 USD
Konecranes Plc  K34.F $67.25 73.51 USD
-0.07
$5.35B 5.85B USD $2 2.19 USD $67.25 73.51 USD $67.25 73.51 USD $5.35B 5.85B USD 13.98 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
-1.22
$5.29B 5.78B USD $18 19.68 USD $48.4 52.91 USD $48.4 52.91 USD $5.29B 5.78B USD 11.02 $4.39 4.8 USD
Iveco Group N.V.  R3D.F $17.81 19.46 USD
+3.19
$4.74B 5.18B USD $425 464.58 USD $17.38 19 USD $17.81 19.46 USD $4.74B 5.18B USD 11.12 $1.6 1.75 USD
Terex Corporation  TXG.F $44.09 48.2 USD
+3.04
$2.89B 3.16B USD $20 21.86 USD $42.55 46.51 USD $44.09 48.2 USD $2.89B 3.16B USD 14.08 $3.13 3.42 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.76 0.83 USD
-0.46
$2.45B 2.68B USD $3.1K 3.39K USD $0.76 0.83 USD $0.76 0.83 USD $2.45B 2.68B USD 18.96 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
-0.53
$2.3B 2.51B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.3B 2.51B USD 22.98 $8.18 8.94 USD
REV Group, Inc.  1RG.F $41.6 45.47 USD
-0.48
$2.05B 2.24B USD $65 71.05 USD $41 44.82 USD $41.8 45.69 USD $2.05B 2.24B USD 25.06 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $24.15 26.4 USD
+2.55
$1.66B 1.81B USD $60 65.59 USD $23.7 25.91 USD $24.15 26.4 USD $1.66B 1.81B USD 32.20 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7199 0.79 USD
+0.7
$1.43B 1.56B USD $274 299.52 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.43B 1.56B USD 7.20 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.2 134.67 USD
-0.81
$1.34B 1.46B USD $45 49.19 USD $123.2 134.67 USD $123.2 134.67 USD $1.34B 1.46B USD 20.74 $5.94 6.49 USD
Palfinger AG  PFI.F $38.1 41.65 USD
+5.69
$1.32B 1.45B USD $367 401.18 USD $36.15 39.52 USD $38.1 41.65 USD $1.32B 1.45B USD 13.22 $2.88 3.15 USD
Hino Motors, Ltd.  HMO.F $2.14 2.34 USD
0
$1.25B 1.37B USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $1.25B 1.37B USD 0 -$2.22 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.06B 1.16B USD $300 327.94 USD $0.23 0.26 USD $0.23 0.26 USD $1.06B 1.16B USD 7.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.7 35.75 USD
+4.81
$969.92M 1.06B USD $138 150.85 USD $30.8 33.67 USD $32.7 35.75 USD $969.92M 1.06B USD 13.97 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.55 23.56 USD
+0.7
$824.68M 901.49M USD $1K 1.09K USD $21.55 23.56 USD $21.55 23.56 USD $824.68M 901.49M USD 6.77 $3.18 3.48 USD
Ponsse Oyj  PNS.F $28.8 31.48 USD
+0.7
$819.89M 896.25M USD $63 68.87 USD $28.8 31.48 USD $28.8 31.48 USD $819.89M 896.25M USD 26.66 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-1.7
$793.02M 866.88M USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $793.02M 866.88M USD 61.78 $0.56 0.61 USD
Imdex Limited  IDG.F $1.42 1.55 USD
-0.7
$729.26M 797.18M USD $303 331.22 USD $1.42 1.55 USD $1.42 1.55 USD $729.26M 797.18M USD 28.39 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+1.14
$633.71M 692.73M USD $89 97.29 USD $35.4 38.7 USD $35.4 38.7 USD $633.71M 692.73M USD 7.43 $4.76 5.2 USD
Titan International, Inc.  TZ4.F $8.85 9.67 USD
+0.57
$563.78M 616.29M USD $5 5.47 USD $8.85 9.67 USD $8.85 9.67 USD $563.78M 616.29M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.F $48.7 53.24 USD
+2.1
$505.07M 552.11M USD $350 382.6 USD $47.7 52.14 USD $48.7 53.24 USD $505.07M 552.11M USD 9.24 $5.27 5.76 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
0
$497.48M 543.82M USD $39 42.63 USD $25.8 28.2 USD $26.4 28.86 USD $497.48M 543.82M USD 0 -$1.28 -1.3 USD
Wabash National Corporation  WA9.F $9.6 10.49 USD
0
$401.95M 439.39M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $401.95M 439.39M USD 0 -$1.22 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $10.9 11.92 USD
+2.83
$395.11M 431.9M USD $400 437.25 USD $10.9 11.92 USD $10.9 11.92 USD $395.11M 431.9M USD 10.18 $1.07 1.17 USD
Columbus McKinnon Corporation  VC3.F $13.7 14.98 USD
+3.01
$392.26M 428.79M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $392.26M 428.79M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.83
$360.32M 393.87M USD $733 801.27 USD $0.6099 0.67 USD $0.6099 0.67 USD $360.32M 393.87M USD 4.36 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.08999 0.1 USD
+10.24
$216.04M 236.16M USD $66.13K 72.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $216.04M 236.16M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$194.14M 212.22M USD $21K 22.96K USD $2.02 2.21 USD $2.02 2.21 USD $194.14M 212.22M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
+1.21
$139.21M 152.18M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $139.21M 152.18M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
-30.19
$91.84M 100.39M USD $5 5.47 USD $0.1499 0.16 USD $0.1499 0.16 USD $91.84M 100.39M USD 7.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.5 USD
+1.62
$85.27M 93.21M USD $195 213.16 USD $1.38 1.5 USD $1.38 1.5 USD $85.27M 93.21M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.61 2.85 USD
+8.3
$76.89M 84.05M USD $1.21K 1.32K USD $2.61 2.85 USD $2.61 2.85 USD $76.89M 84.05M USD 5.43 $0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4799 0.52 USD
+0.42
$56.38M 61.63M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $56.38M 61.63M USD 11.94 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.73 4.08 USD
+1.36
$7.76M 8.48M USD $19 20.77 USD $3.73 4.08 USD $3.73 4.08 USD $7.76M 8.48M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin