Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$184.54B
Toplam hacim
BTC 60.54%     ETH 7.26%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
Tüm sektörler
Yayımcılık (36)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.002 0.0021 USD
0
$5.66M 6.18M USD $500K 546.57K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.66M 6.18M USD 0 $0 0 USD
Informa plc  IEA.F $7.8 8.53 USD
-1.27
$10.62B 11.61B USD $9 9.84 USD $7.8 8.53 USD $7.8 8.53 USD $10.62B 11.61B USD 30.00 $0.26 0.28 USD
Pearson plc  PESA.F $13.4 14.65 USD
+2.29
$9.44B 10.32B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $9.44B 10.32B USD 17.86 $0.75 0.82 USD
Pearson plc  PES.F $13.63 14.9 USD
+1.19
$9.34B 10.21B USD $500 546.57 USD $13.63 14.9 USD $13.63 14.9 USD $9.34B 10.21B USD 18.17 $0.75 0.82 USD
The New York Times Company  NYT.F $42.11 46.03 USD
-0.75
$6.84B 7.48B USD $56 61.22 USD $42.11 46.03 USD $42.11 46.03 USD $6.84B 7.48B USD 26.15 $1.61 1.76 USD
Schibsted ASA  XPG.F $24.36 26.63 USD
+4.46
$5.59B 6.11B USD $150 163.97 USD $24.36 26.63 USD $24.36 26.63 USD $5.59B 6.11B USD 14.50 $1.68 1.84 USD
Schibsted ASA  XPGB.F $22.66 24.77 USD
+0.98
$5.41B 5.91B USD $52 56.84 USD $22.66 24.77 USD $22.84 24.97 USD $5.41B 5.91B USD 13.48 $1.68 1.84 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.21 1.32 USD
+4.31
$2.09B 2.28B USD $65 71.05 USD $1.21 1.32 USD $1.21 1.32 USD $2.09B 2.28B USD 7.56 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $36.8 40.23 USD
0
$2.01B 2.2B USD $6 6.56 USD $36.8 40.23 USD $36.8 40.23 USD $2.01B 2.2B USD 54.92 $0.67 0.73 USD
John Wiley & Sons, Inc.  2F70.F $36.6 40.01 USD
0
$2.01B 2.2B USD $10 10.93 USD $36.6 40.01 USD $36.6 40.01 USD $2.01B 2.2B USD 54.62 $0.67 0.73 USD
Sanoma Oyj  SNQB.F $9.13 9.98 USD
+3.16
$1.53B 1.67B USD $15 16.4 USD $9.13 9.98 USD $9.13 9.98 USD $1.53B 1.67B USD 48.05 $0.19 0.21 USD
Future plc  FNWA.F $7.4 8.09 USD
-8.64
$812.62M 888.3M USD $130 142.11 USD $7.4 8.09 USD $7.4 8.09 USD $812.62M 888.3M USD 9.86 $0.75 0.82 USD
Storytel AB (publ)  DST.F $8.08 8.83 USD
+2.09
$622.99M 681.01M USD $18 19.68 USD $8.08 8.83 USD $8.08 8.83 USD $622.99M 681.01M USD 35.10 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $5.9 6.45 USD
0
$531.79M 581.32M USD $900 983.82 USD $5.9 6.45 USD $5.9 6.45 USD $531.79M 581.32M USD 10.92 $0.54 0.59 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $1.9 2.08 USD
+1.71
$509.97M 557.47M USD $250 273.28 USD $1.9 2.08 USD $1.9 2.08 USD $509.97M 557.47M USD 8.27 $0.23 0.25 USD
RCS MediaGroup S.p.A.  HPI2.F $0.89 0.97 USD
+1.49
$484.12M 529.21M USD $3.51K 3.84K USD $0.89 0.97 USD $0.89 0.97 USD $484.12M 529.21M USD 7.40 $0.12 0.13 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.4 USD
+4.26
$436.81M 477.49M USD $57.42K 62.77K USD $0.3699 0.4 USD $0.3699 0.4 USD $436.81M 477.49M USD 0 -$0.01 -0.01 USD
Scholastic Corporation  SL1.F $15.5 16.94 USD
0
$418.67M 457.66M USD $651 711.63 USD $15.5 16.94 USD $15.5 16.94 USD $418.67M 457.66M USD 28.70 $0.54 0.59 USD
Gannett Co., Inc.  2N2A.F $2.48 2.71 USD
0
$365.48M 399.51M USD $200 218.63 USD $2.48 2.71 USD $2.48 2.71 USD $365.48M 399.51M USD 0 -$0.16 -0.1 USD
Reach plc  MRR.F $0.75 0.82 USD
+4.3
$265.9M 290.66M USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $265.9M 290.66M USD 3.75 $0.2 0.22 USD
LBG Media plc  S83.F $1.01 1.1 USD
0
$244.81M 267.61M USD $27 29.51 USD $1.01 1.1 USD $1.01 1.1 USD $244.81M 267.61M USD 25.25 $0.04 0.04 USD
Bastei Lübbe AG  BST.F $11 12.02 USD
0
$147.89M 161.66M USD $120 131.18 USD $11 12.02 USD $11 12.02 USD $147.89M 161.66M USD 15.94 $0.69 0.75 USD
Smiths News plc  T6N.F $0.56 0.61 USD
+3.74
$144.68M 158.15M USD $400 437.25 USD $0.51 0.55 USD $0.56 0.61 USD $144.68M 158.15M USD 4.62 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-19.18
$86.87M 94.96M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $86.87M 94.96M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.4 7 USD
-2.29
$86.79M 94.87M USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $86.79M 94.87M USD 5.51 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $0.75 0.82 USD
+6.21
$50.14M 54.81M USD $1.32K 1.44K USD $0.75 0.82 USD $0.75 0.82 USD $50.14M 54.81M USD 5.37 $0.14 0.15 USD
Lee Enterprises, Incorporated  LE70.F $7.9 8.64 USD
-4.24
$48.91M 53.46M USD $104 113.69 USD $7.9 8.64 USD $7.9 8.64 USD $48.91M 53.46M USD 0 -$6.62 -7.2 USD
North Media A/S  3S8.F $4.15 4.54 USD
-3.49
$41.22M 45.06M USD $2.6K 2.84K USD $4.15 4.54 USD $4.15 4.54 USD $41.22M 45.06M USD 7.68 $0.54 0.59 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
+76.92
$37.05M 40.5M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $37.05M 40.5M USD 0 -$0.01 -0.01 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+2.79
$26.47M 28.94M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $26.47M 28.94M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $2.96 3.24 USD
+3.14
$22.16M 24.22M USD $3.25K 3.55K USD $2.86 3.13 USD $2.96 3.24 USD $22.16M 24.22M USD 22.76 $0.13 0.14 USD
XLMedia PLC  7X3.F $0.1 0.11 USD
-4.81
$15.53M 16.98M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $15.53M 16.98M USD 0 -$0.18 -0.1 USD
Monrif S.p.A.  MO9.F $0.05 0.05 USD
0
$11.01M 12.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
-44.44
$746.73K 816.28K USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $746.73K 816.28K USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin