Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€31.10 35.9 USD |
-5.7
|
€177.24B 204.59B USD | €9.36K 10.81K USD | €30.00 34.63 USD | €31.35 36.19 USD | €177.24B 204.59B USD | 6.56 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.74 29.71 USD |
+0.94
|
€124.53B 143.75B USD | €17.00K 19.63K USD | €25.44 29.37 USD | €25.96 29.97 USD | €124.53B 143.75B USD | 14.22 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.09
|
€26.48B 30.57B USD | €19.00K 21.93K USD | €1.14 1.32 USD | €1.15 1.33 USD | €26.48B 30.57B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.42 8.56 USD |
-2.56
|
€6.63B 7.66B USD | €2.36K 2.72K USD | €7.42 8.56 USD | €7.56 8.72 USD | €6.63B 7.66B USD | 2.24 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-1.86
|
€4.90B 5.65B USD | €800.00 923.47 USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.53 2.93 USD |
-1.52
|
€2.98B 3.45B USD | €10.00K 11.54K USD | €2.53 2.93 USD | €2.55 2.95 USD | €2.98B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-2.87
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€321.00 370.54 USD |
-0.16
|
€3.92T 4.52T USD | €1.93K 2.22K USD | €319.55 368.87 USD | €324.30 374.35 USD | €3.92T 4.52T USD | 27.88 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€319.55 368.87 USD |
+0.25
|
€3.90T 4.5T USD | €190.00 219.32 USD | €317.40 366.39 USD | €321.90 371.58 USD | €3.90T 4.5T USD | 27.76 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.30 21.12 USD |
+3.98
|
€2.69T 3.11T USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.30 21.12 USD | €2.69T 3.11T USD | 228.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€543.70 627.61 USD |
+3.58
|
€1.38T 1.59T USD | €1.27K 1.46K USD | €524.90 605.91 USD | €543.70 627.61 USD | €1.38T 1.59T USD | 22.51 | €24.15 27.88 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.70 22.74 USD |
+3.68
|
€1.23T 1.42T USD | €181.00 208.93 USD | €19.10 22.05 USD | €19.70 22.74 USD | €1.23T 1.42T USD | 20.10 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€472.83B 545.81B USD | €508.00 586.4 USD | €51.00 58.87 USD | €52.50 60.6 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.95 78.44 USD |
+2.95
|
€286.12B 330.28B USD | €1.03K 1.19K USD | €66.62 76.9 USD | €68.64 79.23 USD | €286.12B 330.28B USD | 24.98 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.30 17.66 USD |
-7.27
|
€174.39B 201.3B USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.30 17.66 USD | €174.39B 201.3B USD | 6.45 | €2.37 2.74 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.40 185.16 USD |
+4.32
|
€173.59B 200.38B USD | €130.00 150.06 USD | €157.70 182.04 USD | €160.40 185.16 USD | €173.59B 200.38B USD | 19.41 | €8.26 9.53 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€479.00 552.93 USD |
+3.51
|
€160.92B 185.75B USD | €7.00 8.08 USD | €471.60 544.38 USD | €479.00 552.93 USD | €160.92B 185.75B USD | 47.47 | €10.09 11.65 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.53 43.32 USD |
+1.87
|
€156.71B 180.89B USD | €1.68K 1.94K USD | €36.84 42.52 USD | €38.00 43.86 USD | €156.71B 180.89B USD | 10.42 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.00 98.12 USD |
-0.43
|
€147.60B 170.38B USD | €1.11K 1.28K USD | €85.00 98.12 USD | €85.84 99.09 USD | €147.60B 170.38B USD | 15.48 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-5.71
|
€134.85B 155.66B USD | €74.00 85.42 USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.04 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.39 21.23 USD |
+3.26
|
€127.79B 147.52B USD | €6.76K 7.8K USD | €17.98 20.76 USD | €18.39 21.23 USD | €127.79B 147.52B USD | 7.04 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.00 30.01 USD |
+0.78
|
€125.79B 145.2B USD | €152.00 175.46 USD | €24.80 28.63 USD | €26.50 30.59 USD | €125.79B 145.2B USD | 14.36 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.12 75.17 USD |
+3.25
|
€90.66B 104.65B USD | €80.00 92.35 USD | €65.12 75.17 USD | €65.12 75.17 USD | €90.66B 104.65B USD | 34.45 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
+4.1
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€429.00 495.21 USD |
+1.42
|
€88.21B 101.83B USD | €30.00 34.63 USD | €418.00 482.51 USD | €429.00 495.21 USD | €88.21B 101.83B USD | 33.25 | €12.90 14.89 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
0
|
€73.04B 84.31B USD | €191.00 220.48 USD | €114.00 131.59 USD | €114.00 131.59 USD | €73.04B 84.31B USD | 16.69 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.30 23.43 USD |
-0.83
|
€72.52B 83.71B USD | €1.91K 2.2K USD | €20.30 23.43 USD | €20.30 23.43 USD | €72.52B 83.71B USD | 4.53 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.63 26.12 USD |
-1.57
|
€72.50B 83.69B USD | €10.00 11.54 USD | €22.63 26.12 USD | €22.63 26.12 USD | €72.50B 83.69B USD | 16.51 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.78 26.29 USD |
-0.76
|
€57.10B 65.91B USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.78 26.29 USD | €57.10B 65.91B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.80 17.08 USD |
+0.61
|
€56.33B 65.02B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.19 USD | €56.33B 65.02B USD | 14.79 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.60 16.85 USD |
+1.39
|
€55.59B 64.17B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.59B 64.17B USD | 14.59 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+2.27
|
€53.81B 62.11B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €53.81B 62.11B USD | 18.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
+1.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.00 3.47 USD |
+0.97
|
€49.17B 56.76B USD | €1.37K 1.58K USD | €2.93 3.38 USD | €3.00 3.47 USD | €49.17B 56.76B USD | 13.06 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
-0.67
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.30 45.37 USD |
+3.68
|
€45.31B 52.3B USD | €33.00 38.09 USD | €38.19 44.08 USD | €39.30 45.37 USD | €45.31B 52.3B USD | 19.84 | €1.98 2.29 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €20.00 23.09 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.92 18.37 USD |
+1.95
|
€42.30B 48.83B USD | €1.15K 1.33K USD | €15.80 18.24 USD | €15.92 18.37 USD | €42.30B 48.83B USD | 144.68 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€226.60 261.57 USD |
+0.27
|
€42.07B 48.57B USD | €30.00 34.63 USD | €223.80 258.34 USD | €230.20 265.73 USD | €42.07B 48.57B USD | 0 | -€1.42 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.40 17.78 USD |
-1.28
|
€40.93B 47.25B USD | €323.00 372.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €40.93B 47.25B USD | 140.00 | €0.11 0.13 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
0
|
€33.67B 38.87B USD | €1.00 1.15 USD | €61.00 70.41 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
-1.61
|
€33.37B 38.52B USD | €1.90K 2.19K USD | €12.20 14.09 USD | €12.36 14.27 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.00 113.12 USD |
-2.39
|
€33.34B 38.49B USD | €1.63K 1.88K USD | €97.50 112.55 USD | €99.50 114.86 USD | €33.34B 38.49B USD | 0 | -€0.13 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.85 11.37 USD |
+3.14
|
€29.30B 33.82B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.85 11.37 USD | €29.30B 33.82B USD | 21.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
-3.42
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€85.80 99.04 USD |
-2.28
|
€24.87B 28.7B USD | €10.00 11.54 USD | €83.79 96.72 USD | €85.80 99.04 USD | €24.87B 28.7B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
-4
|
€22.00B 25.39B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.97
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.17 2.5 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.02 99.3 USD |
+0.61
|
€21.37B 24.67B USD | €50.00 57.72 USD | €86.02 99.3 USD | €86.02 99.3 USD | €21.37B 24.67B USD | 13.19 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€70.44 81.31 USD |
+2.41
|
€20.08B 23.17B USD | €75.00 86.58 USD | €69.42 80.13 USD | €70.44 81.31 USD | €20.08B 23.17B USD | 0 | -€0.32 -0.3 USD | ||
|
Fox Corporation
FO5.F
DE
|
€47.45 54.77 USD |
-3.07
|
€19.92B 23B USD | €2.00 2.31 USD | €47.45 54.77 USD | €47.45 54.77 USD | €19.92B 23B USD | 14.20 | €3.34 3.86 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.50 5.19 USD |
-10.79
|
€19.45B 22.45B USD | €300.00 346.3 USD | €4.43 5.11 USD | €4.65 5.37 USD | €19.45B 22.45B USD | 8.17 | €0.55 0.63 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.44 3.97 USD |
-1.71
|
€19.39B 22.39B USD | €58.00 66.95 USD | €3.44 3.97 USD | €3.44 3.97 USD | €19.39B 22.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€121.50 140.25 USD |
+1.69
|
€19.04B 21.97B USD | €200.00 230.87 USD | €117.48 135.61 USD | €121.50 140.25 USD | €19.04B 21.97B USD | 3.74 | €32.45 37.46 USD | ||
Roku, Inc.
R35.F
DE
|
€124.18 143.35 USD |
-0.66
|
€18.42B 21.26B USD | €600.00 692.6 USD | €123.64 142.72 USD | €124.18 143.35 USD | €18.42B 21.26B USD | 104.35 | €1.19 1.37 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€43.20 49.87 USD |
-1.82
|
€18.14B 20.94B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €18.14B 20.94B USD | 12.93 | €3.34 3.86 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.00 15.01 USD |
+3.26
|
€17.74B 20.48B USD | €163.00 188.16 USD | €12.54 14.48 USD | €13.00 15.01 USD | €17.74B 20.48B USD | 12.03 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.18 20.98 USD |
-1.75
|
€16.95B 19.57B USD | €300.00 346.3 USD | €18.18 20.98 USD | €18.18 20.98 USD | €16.95B 19.57B USD | 4.33 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.40 14.31 USD |
+0.81
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.92B 19.54B USD | 11.48 | €1.08 1.25 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.85 9.06 USD |
+1.95
|
€16.67B 19.25B USD | €49.00 56.56 USD | €7.85 9.06 USD | €7.85 9.06 USD | €16.67B 19.25B USD | 43.61 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.07 4.7 USD |
-2.28
|
€16.02B 18.49B USD | €75.00 86.58 USD | €4.01 4.62 USD | €4.07 4.7 USD | €16.02B 18.49B USD | 37.03 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.83B 18.27B USD | €155.00 178.92 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.83B 18.27B USD | 37.61 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.10 9.35 USD |
-0.61
|
€15.65B 18.06B USD | €4.32K 4.98K USD | €8.10 9.35 USD | €8.10 9.35 USD | €15.65B 18.06B USD | 14.72 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.14 4.78 USD |
-1.17
|
€15.64B 18.05B USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €15.64B 18.05B USD | 19.73 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.06 4.69 USD |
-1.46
|
€15.32B 17.68B USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €15.32B 17.68B USD | 19.33 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.39 31.62 USD |
-1.37
|
€14.80B 17.08B USD | €300.00 346.3 USD | €27.39 31.62 USD | €27.39 31.62 USD | €14.80B 17.08B USD | 3.39 | €8.06 9.3 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.80 30.94 USD |
+3.08
|
€14.57B 16.82B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €26.80 30.94 USD | €14.57B 16.82B USD | 38.84 | €0.69 0.8 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.99 4.61 USD |
-3.11
|
€14.53B 16.77B USD | €2.85K 3.29K USD | €3.96 4.57 USD | €3.99 4.61 USD | €14.53B 16.77B USD | 24.94 | €0.16 0.18 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
0
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.67 | €6.47 7.47 USD | ||
Konami Group Corporation
KOA.F
DE
|
€100.80 116.36 USD |
+1.31
|
€13.66B 15.77B USD | €150.00 173.15 USD | €100.80 116.36 USD | €100.80 116.36 USD | €13.66B 15.77B USD | 25.19 | €4.00 4.62 USD | ||
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.41B 15.48B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.41B 15.48B USD | 1070.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.79 28.62 USD |
+3.59
|
€12.93B 14.93B USD | €105.00 121.21 USD | €23.69 27.35 USD | €24.99 28.85 USD | €12.93B 14.93B USD | 33.50 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.51B 14.44B USD | €320.00 369.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.51B 14.44B USD | 33.33 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.52 8.68 USD |
-1.83
|
€12.31B 14.21B USD | €260.00 300.13 USD | €7.52 8.68 USD | €7.62 8.8 USD | €12.31B 14.21B USD | 10.30 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.20 14.08 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.73 USD |
-0.68
|
€11.51B 13.28B USD | €1.10K 1.27K USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.51B 13.28B USD | 34.13 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
+2.94
|
€11.45B 13.22B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.45B 13.22B USD | 33.26 | €2.63 3.04 USD | ||
The New York Times Company
NYT.F
DE
|
€63.78 73.62 USD |
-0.96
|
€10.32B 11.92B USD | €475.00 548.31 USD | €63.78 73.62 USD | €63.78 73.62 USD | €10.32B 11.92B USD | 31.11 | €2.05 2.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||