Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.8 165.94 USD |
-0.17
|
$1.82T 1.99T USD | $6 6.56 USD | $151.76 165.89 USD | $151.8 165.94 USD | $1.82T 1.99T USD | 19.89 | $7.63 8.34 USD | |
| Deutsche Telekom AG DTE.F | $30.49 33.33 USD |
-0.42
|
$151.27B 165.36B USD | $743 812.2 USD | $30.49 33.33 USD | $30.5 33.34 USD | $151.27B 165.36B USD | 12.44 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.88 USD |
-0.51
|
$25.53B 27.91B USD | $629 687.58 USD | $4.47 4.88 USD | $4.47 4.88 USD | $25.53B 27.91B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.11
|
$23.18B 25.33B USD | $250 273.28 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $23.18B 25.33B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.27
|
$9.03B 9.87B USD | $3.12K 3.41K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-0.56
|
$1.64B 1.8B USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.65
|
$424.4M 463.93M USD | $1K 1.1K USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
-16.67
|
$6.99M 7.64M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.71M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.12M 1.23M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.23M USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $152.5 166.7 USD |
-0.31
|
$1.82T 1.99T USD | $180 196.76 USD | $152.5 166.7 USD | $152.5 166.7 USD | $1.82T 1.99T USD | 19.98 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.F | $621.3 679.16 USD |
+0.18
|
$1.54T 1.68T USD | $610 666.81 USD | $621.3 679.16 USD | $621.3 679.16 USD | $1.54T 1.68T USD | 28.46 | $21.83 23.86 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.53T 1.68T USD | 27.64 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.42 | $2.43 2.66 USD | |
| Netflix, Inc. NFC.F | $1,064.8 1163.97 USD |
-0.56
|
$463.3B 506.45B USD | $96 104.94 USD | $1,064.8 1163.97 USD | $1,064.8 1163.97 USD | $463.3B 506.45B USD | 59.18 | $17.99 19.67 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
-2.63
|
$453.65B 495.9B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $453.65B 495.9B USD | 56.92 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $194.12 212.2 USD |
-1.72
|
$225.11B 246.07B USD | $166 181.46 USD | $194.12 212.2 USD | $194.12 212.2 USD | $225.11B 246.07B USD | 22.23 | $8.73 9.54 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $103.68 113.34 USD |
+0.04
|
$188.03B 205.54B USD | $386 421.95 USD | $103.68 113.34 USD | $103.68 113.34 USD | $188.03B 205.54B USD | 24.80 | $4.18 4.57 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $23.55 25.74 USD |
-0.11
|
$173.36B 189.5B USD | $1 1.09 USD | $23.55 25.74 USD | $23.55 25.74 USD | $173.36B 189.5B USD | 16.93 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
0
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.81 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.06 39.41 USD |
+0.08
|
$153.32B 167.6B USD | $36 39.35 USD | $36.06 39.41 USD | $36.06 39.41 USD | $153.32B 167.6B USD | 10.07 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $603.8 660.03 USD |
-0.98
|
$126.91B 138.73B USD | $152 166.16 USD | $603.8 660.03 USD | $603.8 660.03 USD | $126.91B 138.73B USD | 107.62 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $30.06 32.85 USD |
-0.58
|
$111.93B 122.36B USD | $27 29.51 USD | $30.06 32.85 USD | $30.06 32.85 USD | $111.93B 122.36B USD | 8.68 | $3.46 3.78 USD | |
| Prosus N.V. 1TY.F | $47.95 52.42 USD |
0
|
$107.75B 117.79B USD | $210 229.56 USD | $47.73 52.18 USD | $47.95 52.42 USD | $107.75B 117.79B USD | 10.89 | $4.4 4.81 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
0
|
$106.2B 116.1B USD | $54 59.03 USD | $9.1 9.95 USD | $9.35 10.22 USD | $106.2B 116.1B USD | 10.62 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTO.F | $74.3 81.22 USD |
+0.43
|
$90.67B 99.12B USD | $8 8.75 USD | $74.3 81.22 USD | $74.3 81.22 USD | $90.67B 99.12B USD | 53.07 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFTU.F | $31.4 34.32 USD |
-0.63
|
$89.46B 97.79B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $89.46B 97.79B USD | 13.83 | $2.27 2.48 USD | |
| SoftBank Group Corp. SFT.F | $61.82 67.58 USD |
-1.12
|
$88.06B 96.26B USD | $1.39K 1.51K USD | $61.82 67.58 USD | $61.82 67.58 USD | $88.06B 96.26B USD | 13.58 | $4.55 4.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.81B 81.78B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.81B 81.78B USD | 12.75 | $1.74 1.9 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.91
|
$72.14B 78.86B USD | $34 37.17 USD | $110.5 120.79 USD | $110.5 120.79 USD | $72.14B 78.86B USD | 18.50 | $5.97 6.53 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$71.49B 78.15B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $71.49B 78.15B USD | 18.31 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
0
|
$62.16B 67.95B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $62.16B 67.95B USD | 18.41 | $0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
0
|
$62.16B 67.95B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $62.16B 67.95B USD | 20.67 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$58.13B 63.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $58.13B 63.54B USD | 14.08 | $0.98 1.07 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.04
|
$58.11B 63.52B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $58.11B 63.52B USD | 14.22 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $340.95 372.7 USD |
-0.83
|
$46.97B 51.34B USD | $41 44.82 USD | $340.95 372.7 USD | $340.95 372.7 USD | $46.97B 51.34B USD | 11.15 | $30.56 33.41 USD | |
| Singapore Telecommunications Limited SIT.F | $27 29.51 USD |
+1.5
|
$44.58B 48.74B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $44.58B 48.74B USD | 16.66 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-0.99
|
$44.53B 48.68B USD | $18.75K 20.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $44.53B 48.68B USD | 16.85 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.64 218.23 USD |
-1.22
|
$37.2B 40.66B USD | $103 112.59 USD | $199.64 218.23 USD | $199.64 218.23 USD | $37.2B 40.66B USD | 0 | -$21.8 -23.8 USD | |
| Orange S.A. FTE.F | $12.94 14.15 USD |
-0.15
|
$35.3B 38.59B USD | $3.29K 3.6K USD | $12.94 14.15 USD | $12.94 14.15 USD | $35.3B 38.59B USD | 17.02 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
0
|
$32.89B 35.96B USD | $3 3.28 USD | $57 62.31 USD | $63.5 69.41 USD | $32.89B 35.96B USD | 21.02 | $3.02 3.3 USD | |
| Electronic Arts Inc. ERT.F | $128.84 140.84 USD |
-0.34
|
$32.64B 35.68B USD | $190 207.7 USD | $128.84 140.84 USD | $128.84 140.84 USD | $32.64B 35.68B USD | 35.59 | $3.62 3.96 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
+1.08
|
$29.91B 32.7B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.91B 32.7B USD | 26.66 | $1.41 1.54 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
0
|
$29.34B 32.08B USD | $82 89.64 USD | $6.8 7.44 USD | $6.8 7.44 USD | $29.34B 32.08B USD | 16.59 | $0.41 0.45 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.85 133.2 USD |
+0.37
|
$29.11B 31.82B USD | $41 44.82 USD | $121.85 133.2 USD | $121.85 133.2 USD | $29.11B 31.82B USD | 48.54 | $2.51 2.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $77 84.17 USD |
+2.53
|
$26.19B 28.63B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $26.19B 28.63B USD | 8.93 | $8.62 9.42 USD | |
| Baidu, Inc. B1CB.F | $9.42 10.29 USD |
0
|
$25.55B 27.93B USD | $644 703.98 USD | $9.38 10.25 USD | $9.42 10.29 USD | $25.55B 27.93B USD | 8.80 | $1.07 1.17 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.77 10.68 USD |
0
|
$24.17B 26.42B USD | $3.28K 3.58K USD | $9.68 10.58 USD | $9.77 10.68 USD | $24.17B 26.42B USD | 0 | -$3.75 -4.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.2 10.06 USD |
+1.1
|
$23.4B 25.58B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PU4.F | $89.62 97.97 USD |
+0.88
|
$22.64B 24.75B USD | $2 2.19 USD | $89.62 97.97 USD | $89.62 97.97 USD | $22.64B 24.75B USD | 13.68 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
0
|
$22.37B 24.45B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.37B 24.45B USD | 21.96 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
0
|
$22.37B 24.45B USD | $148 161.78 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.37B 24.45B USD | 22.12 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-0.71
|
$21.05B 23.01B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.05B 23.01B USD | 28.36 | $0.49 0.54 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+3.29
|
$20.7B 22.63B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $20.7B 22.63B USD | 12.79 | $3.44 3.76 USD | |
| BCE Inc. BCE1.F | $20.17 22.05 USD |
0
|
$18.59B 20.32B USD | $5K 5.47K USD | $20.17 22.05 USD | $20.17 22.05 USD | $18.59B 20.32B USD | 77.57 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Telenor ASA TEQ.F | $13.11 14.33 USD |
-0.45
|
$17.97B 19.65B USD | $200 218.63 USD | $13.11 14.33 USD | $13.11 14.33 USD | $17.97B 19.65B USD | 22.60 | $0.58 0.63 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+0.78
|
$17.18B 18.78B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.18B 18.78B USD | 49.61 | $2.6 2.84 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-0.85
|
$16.25B 17.77B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $16.25B 17.77B USD | 36.02 | $3.22 3.52 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-1.01
|
$15.85B 17.33B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.85B 17.33B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.39 USD |
-1.35
|
$15.8B 17.27B USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.8B 17.27B USD | 20.09 | $0.2 0.22 USD | |
| Zillow Group, Inc. 0ZG2.F | $67.11 73.36 USD |
+4.99
|
$15.48B 16.92B USD | $92 100.57 USD | $67.11 73.36 USD | $67.11 73.36 USD | $15.48B 16.92B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $64.48 70.49 USD |
+4.68
|
$15.43B 16.87B USD | $82 89.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $15.43B 16.87B USD | 0 | -$0.3 -0.3 USD | |
| Rogers Communications Inc. RCIB.F | $28 30.61 USD |
+2.94
|
$15.28B 16.7B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $15.28B 16.7B USD | 13.86 | $2.02 2.21 USD | |
| Twilio Inc. TWH.F | $99.28 108.53 USD |
-2.99
|
$15.28B 16.7B USD | $80 87.45 USD | $99.28 108.53 USD | $99.28 108.53 USD | $15.28B 16.7B USD | 0 | -$0.19 -0.2 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.82B 16.21B USD | 36.00 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
0
|
$14.82B 16.21B USD | $48 52.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.82B 16.21B USD | 41.14 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.38
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.47
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.27
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.32B 14.56B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.32B 14.56B USD | 16.62 | $0.4 0.44 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| Snap Inc. 1SI.F | $7.73 8.45 USD |
0
|
$13.04B 14.25B USD | $600 655.88 USD | $7.73 8.45 USD | $7.75 8.48 USD | $13.04B 14.25B USD | 0 | -$0.26 -0.2 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
+2.09
|
$12.63B 13.81B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.63B 13.81B USD | 37.50 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
0
|
$12.35B 13.5B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $62.18 67.97 USD |
0
|
$12.28B 13.42B USD | $7.88K 8.61K USD | $61.14 66.83 USD | $62.18 67.97 USD | $12.28B 13.42B USD | 9.96 | $6.24 6.82 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
0
|
$11.96B 13.07B USD | $11 12.02 USD | $82 89.64 USD | $83 90.73 USD | $11.96B 13.07B USD | 15.54 | $5.34 5.84 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.96B 13.07B USD | 15.44 | $5.34 5.84 USD | |
| Telia Company AB (publ) TLS.F | $2.98 3.26 USD |
-0.7
|
$11.94B 13.05B USD | $13 14.21 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.94B 13.05B USD | 27.10 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $76.57 83.7 USD |
0
|
$10.96B 11.99B USD | $117 127.9 USD | $75.77 82.83 USD | $78 85.26 USD | $10.96B 11.99B USD | 0 | -$0.62 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||