Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (507)
- {{country.name}}
- Tüm ülkeler
- Almanya (507)
Frankfurt (507)
Telekomünikasyon Hizmetleri (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€34.31 39.61 USD |
+3.51
|
€195.53B 225.71B USD | €3.61K 4.16K USD | €33.96 39.2 USD | €34.66 40 USD | €195.53B 225.71B USD | 7.23 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.25 30.3 USD |
+3.67
|
€127.00B 146.6B USD | €7.33K 8.46K USD | €25.37 29.29 USD | €26.25 30.3 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €40.00K 46.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.29 1.49 USD |
+13.36
|
€29.71B 34.29B USD | €136.17K 157.18K USD | €1.20 1.38 USD | €1.30 1.5 USD | €29.71B 34.29B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.08 USD |
+1.81
|
€19.93B 23.01B USD | €5.44K 6.28K USD | €3.46 4 USD | €3.54 4.08 USD | €19.93B 23.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+0.87
|
€6.71B 7.74B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.50 8.66 USD | €6.71B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.00 35.78 USD |
-1.9
|
€4.80B 5.54B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.35 36.19 USD | €4.80B 5.54B USD | 206.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.34 2.7 USD |
-5.42
|
€2.76B 3.18B USD | €355.00 409.79 USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.76B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
+0.72
|
€1.75B 2.01B USD | €15.00K 17.32K USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.75B 2.01B USD | 13.19 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.32M 2.68M USD | €86.39K 99.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.15 358.02 USD |
-1.35
|
€3.78T 4.37T USD | €1.74K 2K USD | €309.15 356.86 USD | €314.15 362.63 USD | €3.78T 4.37T USD | 26.94 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€307.95 355.48 USD |
-1.2
|
€3.76T 4.34T USD | €101.00 116.59 USD | €307.95 355.48 USD | €312.90 361.19 USD | €3.76T 4.34T USD | 26.77 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.48T 2.87T USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.48T 2.87T USD | 211.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€585.80 676.21 USD |
+6.26
|
€1.49T 1.72T USD | €934.00 1.08K USD | €557.00 642.96 USD | €590.80 681.98 USD | €1.49T 1.72T USD | 24.25 | €24.15 27.88 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.29T 1.49T USD | €181.00 208.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.29T 1.49T USD | 21.02 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €68.00 78.49 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€64.61 74.58 USD |
-1.66
|
€272.06B 314.05B USD | €1.44K 1.66K USD | €63.62 73.44 USD | €67.61 78.04 USD | €272.06B 314.05B USD | 23.75 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.60 20.32 USD |
+5.39
|
€200.60B 231.56B USD | €6.00 6.93 USD | €16.90 19.51 USD | €17.60 20.32 USD | €200.60B 231.56B USD | 7.42 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.36 181.65 USD |
-0.69
|
€170.30B 196.58B USD | €35.00 40.4 USD | €157.36 181.65 USD | €157.36 181.65 USD | €170.30B 196.58B USD | 19.05 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.97 42.68 USD |
+0.24
|
€154.37B 178.2B USD | €2.57K 2.96K USD | €36.24 41.83 USD | €36.97 42.68 USD | €154.37B 178.2B USD | 10.26 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€453.80 523.84 USD |
-0.84
|
€152.45B 175.98B USD | €15.00 17.32 USD | €449.40 518.76 USD | €453.80 523.84 USD | €152.45B 175.98B USD | 44.88 | €10.11 11.67 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.89 96.84 USD |
-1.17
|
€145.68B 168.16B USD | €53.00 61.18 USD | €83.53 96.42 USD | €83.89 96.84 USD | €145.68B 168.16B USD | 15.28 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.51 21.37 USD |
+1.64
|
€128.64B 148.5B USD | €267.00 308.21 USD | €18.16 20.96 USD | €18.51 21.37 USD | €128.64B 148.5B USD | 7.09 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+1.2
|
€121.92B 140.73B USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €121.92B 140.73B USD | 13.92 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€64.85 74.86 USD |
-1.52
|
€90.28B 104.21B USD | €80.00 92.35 USD | €64.85 74.86 USD | €64.85 74.86 USD | €90.28B 104.21B USD | 34.31 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€427.50 493.48 USD |
+0.71
|
€87.90B 101.47B USD | €16.00 18.47 USD | €420.50 485.4 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.13 | €12.90 14.89 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.11 23.21 USD |
+0.55
|
€71.84B 82.92B USD | €1.20K 1.39K USD | €20.11 23.21 USD | €20.11 23.21 USD | €71.84B 82.92B USD | 4.48 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
0
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.02 26.57 USD |
+0.07
|
€57.71B 66.62B USD | €4.00 4.62 USD | €22.87 26.4 USD | €23.02 26.57 USD | €57.71B 66.62B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-0.5
|
€57.28B 66.12B USD | €500.00 577.17 USD | €15.05 17.37 USD | €15.05 17.37 USD | €57.28B 66.12B USD | 15.04 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
-0.68
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.45
|
€53.66B 61.95B USD | €1.50K 1.73K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.66B 61.95B USD | 18.69 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
+0.1
|
€48.35B 55.82B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.35B 55.82B USD | 12.84 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-1.34
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.78 44.77 USD |
-0.05
|
€44.71B 51.61B USD | €105.00 121.21 USD | €37.62 43.42 USD | €38.78 44.77 USD | €44.71B 51.61B USD | 19.58 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.91 18.36 USD |
+0.47
|
€42.27B 48.8B USD | €20.00 23.09 USD | €15.82 18.26 USD | €15.91 18.36 USD | €42.27B 48.8B USD | 144.59 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.40 246.33 USD |
-1.84
|
€39.62B 45.74B USD | €44.00 50.79 USD | €213.00 245.87 USD | €214.00 247.03 USD | €39.62B 45.74B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.00 118.9 USD |
+0.98
|
€35.05B 40.45B USD | €140.00 161.61 USD | €103.00 118.9 USD | €104.00 120.05 USD | €35.05B 40.45B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.80 14.78 USD |
+0.82
|
€34.84B 40.22B USD | €1.19K 1.38K USD | €12.80 14.78 USD | €12.94 14.94 USD | €34.84B 40.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-1.03
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
-4.76
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.71B 30.83B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.60 13.39 USD | €26.71B 30.83B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.72 96.64 USD |
-0.07
|
€24.26B 28.01B USD | €55.00 63.49 USD | €83.72 96.64 USD | €84.57 97.62 USD | €24.26B 28.01B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.20 101.81 USD |
+2.56
|
€21.92B 25.3B USD | €60.00 69.26 USD | €86.18 99.48 USD | €88.20 101.81 USD | €21.92B 25.3B USD | 13.52 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
+5.31
|
€21.81B 25.18B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.5 USD |
-1.14
|
€21.37B 24.67B USD | €100.00 115.43 USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.37B 24.67B USD | 16.68 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €104.00 120.05 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 19.66 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.74 5.47 USD |
+2.21
|
€20.51B 23.68B USD | €300.00 346.3 USD | €4.68 5.41 USD | €4.74 5.47 USD | €20.51B 23.68B USD | 8.60 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.88 82.97 USD |
+0.64
|
€20.49B 23.65B USD | €24.00 27.7 USD | €70.14 80.97 USD | €71.88 82.97 USD | €20.49B 23.65B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.42 3.95 USD |
-1.16
|
€19.28B 22.26B USD | €58.00 66.95 USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.28B 22.26B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.87 52.94 USD |
-0.32
|
€19.26B 22.23B USD | €2.00 2.31 USD | €45.87 52.94 USD | €45.87 52.94 USD | €19.26B 22.23B USD | 13.73 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
Roku, Inc.
R35.F
DE
|
€123.30 142.33 USD |
+1.45
|
€18.29B 21.11B USD | €30.00 34.63 USD | €121.26 139.97 USD | €123.30 142.33 USD | €18.29B 21.11B USD | 103.61 | €1.19 1.37 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.32 134.27 USD |
-0.33
|
€18.22B 21.04B USD | €60.00 69.26 USD | €116.32 134.27 USD | €116.32 134.27 USD | €18.22B 21.04B USD | 3.58 | €32.45 37.46 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.94 14.94 USD |
-0.84
|
€17.66B 20.39B USD | €850.00 981.18 USD | €12.89 14.88 USD | €13.01 15.02 USD | €17.66B 20.39B USD | 11.98 | €1.08 1.25 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.80 48.25 USD |
+0.48
|
€17.55B 20.26B USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €17.55B 20.26B USD | 12.51 | €3.34 3.86 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.77 21.66 USD |
+0.13
|
€17.50B 20.2B USD | €802.00 925.78 USD | €18.70 21.59 USD | €18.77 21.66 USD | €17.50B 20.2B USD | 4.47 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.65 8.83 USD |
+1.32
|
€16.24B 18.75B USD | €49.00 56.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €16.24B 18.75B USD | 42.50 | €0.18 0.21 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.05 9.29 USD |
-0.62
|
€16.13B 18.62B USD | €155.00 178.92 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.13B 18.62B USD | 38.33 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.09 4.72 USD |
-0.41
|
€16.09B 18.57B USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.09B 18.57B USD | 37.20 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.20 4.85 USD |
-0.73
|
€15.85B 18.29B USD | €4.02K 4.64K USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€29.16 33.66 USD |
+2.21
|
€15.75B 18.18B USD | €19.00 21.93 USD | €28.58 32.99 USD | €29.16 33.66 USD | €15.75B 18.18B USD | 3.61 | €8.07 9.32 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.95 9.18 USD |
+1.92
|
€15.36B 17.73B USD | €4.32K 4.98K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.36B 17.73B USD | 14.45 | €0.55 0.63 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.60 30.71 USD |
+3.1
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.40 30.47 USD |
+2.33
|
€14.33B 16.54B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.33B 16.54B USD | 38.26 | €0.69 0.8 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.78 4.37 USD |
+0.37
|
€13.76B 15.89B USD | €500.00 577.17 USD | €3.78 4.37 USD | €3.78 4.37 USD | €13.76B 15.89B USD | 23.63 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €9.00 10.39 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.67 | €6.47 7.47 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.35 114.68 USD |
+0.51
|
€13.47B 15.55B USD | €150.00 173.15 USD | €99.35 114.68 USD | €99.35 114.68 USD | €13.47B 15.55B USD | 24.83 | €4.00 4.62 USD | ||
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.16 29.04 USD |
-0.44
|
€13.12B 15.15B USD | €91.00 105.04 USD | €25.13 29.01 USD | €25.28 29.18 USD | €13.12B 15.15B USD | 34.00 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.80 27.47 USD |
+2.59
|
€12.92B 14.91B USD | €320.00 369.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.92B 14.91B USD | 34.49 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.74 8.93 USD |
+0.52
|
€12.67B 14.63B USD | €395.00 455.96 USD | €7.70 8.89 USD | €7.88 9.1 USD | €12.67B 14.63B USD | 10.60 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
-0.82
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.50 102.16 USD |
+0.57
|
€11.58B 13.37B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.58B 13.37B USD | 33.77 | €2.62 3.02 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.11 4.74 USD |
+0.15
|
€11.54B 13.32B USD | €1.10K 1.27K USD | €4.11 4.74 USD | €4.11 4.74 USD | €11.54B 13.32B USD | 34.23 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
+2.88
|
€10.98B 12.67B USD | €20.00 23.09 USD | €26.40 30.47 USD | €28.60 33.01 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
The New York Times Company
NYT.F
DE
|
€64.68 74.66 USD |
+1.57
|
€10.47B 12.09B USD | €475.00 548.31 USD | €64.68 74.66 USD | €64.68 74.66 USD | €10.47B 12.09B USD | 31.70 | €2.04 2.35 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.03 17.34 USD |
-0.36
|
€10.42B 12.03B USD | €89.00 102.74 USD | €15.03 17.34 USD | €15.03 17.34 USD | €10.42B 12.03B USD | 11.55 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||