Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (507)
- {{country.name}}
- Tüm ülkeler
- Almanya (507)
Frankfurt (507)
Telekomünikasyon Hizmetleri (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€33.15 38.26 USD |
+4.69
|
€188.89B 218.04B USD | €14.52K 16.76K USD | €30.84 35.59 USD | €33.15 38.26 USD | €188.89B 218.04B USD | 6.99 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.32 29.23 USD |
-0.74
|
€122.50B 141.4B USD | €7.01K 8.09K USD | €25.05 28.92 USD | €25.67 29.63 USD | €122.50B 141.4B USD | 13.98 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €40.00K 46.17K USD | €0.79 0.91 USD | €0.80 0.92 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.31 USD |
-0.78
|
€26.21B 30.25B USD | €6.84K 7.89K USD | €1.14 1.31 USD | €1.15 1.32 USD | €26.21B 30.25B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4.01 USD |
-0.86
|
€19.57B 22.6B USD | €1.48K 1.71K USD | €3.47 4.01 USD | €3.54 4.09 USD | €19.57B 22.6B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.44 8.58 USD |
-0.8
|
€6.65B 7.68B USD | €294.00 339.37 USD | €7.39 8.53 USD | €7.44 8.58 USD | €6.65B 7.68B USD | 2.24 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.8
|
€4.89B 5.64B USD | €5.36K 6.18K USD | €31.25 36.07 USD | €31.70 36.59 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+0.75
|
€1.73B 2B USD | €15.00K 17.32K USD | €0.91 1.05 USD | €0.95 1.09 USD | €1.73B 2B USD | 13.09 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-5.93
|
€43.65M 50.39M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
+0.6
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
-30
|
€2.03M 2.34M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.40 362.92 USD |
+0.13
|
€3.84T 4.43T USD | €1.76K 2.03K USD | €307.30 354.73 USD | €316.85 365.75 USD | €3.84T 4.43T USD | 27.29 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.70 359.81 USD |
-0.51
|
€3.80T 4.39T USD | €670.00 773.4 USD | €311.70 359.81 USD | €313.90 362.35 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€551.30 636.38 USD |
+4.67
|
€1.40T 1.62T USD | €852.00 983.49 USD | €509.30 587.9 USD | €551.30 636.38 USD | €1.40T 1.62T USD | 22.85 | €24.12 27.84 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.22T 1.41T USD | €181.00 208.93 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.22T 1.41T USD | 20.00 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€472.83B 545.81B USD | €706.00 814.96 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.70 75.84 USD |
-0.44
|
€276.65B 319.35B USD | €5.31K 6.13K USD | €64.74 74.73 USD | €66.44 76.69 USD | €276.65B 319.35B USD | 24.06 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
+4.38
|
€190.34B 219.72B USD | €350.00 404.02 USD | €15.20 17.55 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.46 182.92 USD |
-0.96
|
€171.49B 197.95B USD | €35.00 40.4 USD | €156.54 180.7 USD | €158.46 182.92 USD | €171.49B 197.95B USD | 19.18 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.88 42.57 USD |
-2.61
|
€153.99B 177.76B USD | €809.00 933.86 USD | €36.59 42.24 USD | €37.28 43.03 USD | €153.99B 177.76B USD | 10.24 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.65 528.28 USD |
+0.13
|
€153.74B 177.47B USD | €7.00 8.08 USD | €457.65 528.28 USD | €457.65 528.28 USD | €153.74B 177.47B USD | 45.31 | €10.10 11.66 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.88 97.98 USD |
-0.13
|
€147.40B 170.14B USD | €50.00 57.72 USD | €84.40 97.43 USD | €84.88 97.98 USD | €147.40B 170.14B USD | 15.46 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€130.76B 150.94B USD | €74.00 85.42 USD | €6.40 7.39 USD | €6.40 7.39 USD | €130.76B 150.94B USD | 13.61 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.22 21.03 USD |
-2.14
|
€126.57B 146.11B USD | €600.00 692.6 USD | €18.22 21.03 USD | €18.40 21.24 USD | €126.57B 146.11B USD | 6.97 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-3.49
|
€120.47B 139.06B USD | €1.10K 1.27K USD | €24.90 28.74 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.85 76.01 USD |
+0.84
|
€91.67B 105.82B USD | €80.00 92.35 USD | €65.85 76.01 USD | €65.85 76.01 USD | €91.67B 105.82B USD | 34.84 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€424.50 490.02 USD |
-1.16
|
€87.29B 100.76B USD | €1.00 1.15 USD | €422.00 487.13 USD | €424.50 490.02 USD | €87.29B 100.76B USD | 32.93 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.40 14.31 USD |
-2.36
|
€86.31B 99.63B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.31B 99.63B USD | 32.63 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
0
|
€75.55B 87.21B USD | €54.00 62.33 USD | €118.00 136.21 USD | €118.00 136.21 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-1.57
|
€71.44B 82.47B USD | €1.20K 1.39K USD | €20.00 23.09 USD | €20.23 23.35 USD | €71.44B 82.47B USD | 4.46 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-1.01
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.01 26.56 USD |
+1.01
|
€57.68B 66.58B USD | €60.00 69.26 USD | €22.61 26.09 USD | €23.01 26.56 USD | €57.68B 66.58B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.12 17.45 USD |
-0.4
|
€57.57B 66.45B USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.12 17.45 USD | €57.57B 66.45B USD | 15.11 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
0
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.4
|
€54.45B 62.86B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.45B 62.86B USD | 18.97 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
+0.68
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-1.6
|
€48.30B 55.76B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.30B 55.76B USD | 12.83 | €0.23 0.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €15.00 17.32 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.80 44.79 USD |
+2.52
|
€44.73B 51.63B USD | €366.00 422.49 USD | €37.96 43.81 USD | €38.80 44.79 USD | €44.73B 51.63B USD | 19.59 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€42.26B 48.78B USD | €323.00 372.85 USD | €15.90 18.35 USD | €15.90 18.35 USD | €42.26B 48.78B USD | 144.54 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.83 18.27 USD |
-0.13
|
€42.07B 48.57B USD | €2.44K 2.82K USD | €15.81 18.24 USD | €16.08 18.56 USD | €42.07B 48.57B USD | 143.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€217.40 250.95 USD |
-1.63
|
€40.36B 46.59B USD | €4.00 4.62 USD | €217.40 250.95 USD | €218.60 252.34 USD | €40.36B 46.59B USD | 0 | -€1.41 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.55 -1.7 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.00 117.74 USD |
-0.39
|
€34.71B 40.06B USD | €238.00 274.73 USD | €101.20 116.82 USD | €102.40 118.2 USD | €34.71B 40.06B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.70 14.66 USD |
-2.34
|
€34.56B 39.89B USD | €671.00 774.56 USD | €12.70 14.66 USD | €12.82 14.79 USD | €34.56B 39.89B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
0
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.78 96.71 USD |
-0.86
|
€24.28B 28.03B USD | €10.00 11.54 USD | €83.78 96.71 USD | €83.78 96.71 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.09
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.00 99.27 USD |
-2.07
|
€21.37B 24.67B USD | €60.00 69.26 USD | €85.70 98.93 USD | €86.00 99.27 USD | €21.37B 24.67B USD | 13.19 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-1.85
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.15 | €0.59 0.68 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.42 82.44 USD |
+4.57
|
€20.36B 23.5B USD | €17.00 19.62 USD | €67.46 77.87 USD | €71.42 82.44 USD | €20.36B 23.5B USD | 0 | -€0.33 -0.3 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.63 5.35 USD |
-4.45
|
€20.01B 23.09B USD | €300.00 346.3 USD | €4.60 5.3 USD | €4.64 5.36 USD | €20.01B 23.09B USD | 8.42 | €0.55 0.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €104.00 120.05 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.47 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
-1.14
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.01 53.11 USD |
-2.23
|
€19.32B 22.3B USD | €2.00 2.31 USD | €46.01 53.11 USD | €46.01 53.11 USD | €19.32B 22.3B USD | 13.77 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.70 134.71 USD |
+0.12
|
€18.28B 21.11B USD | €60.00 69.26 USD | €116.70 134.71 USD | €116.70 134.71 USD | €18.28B 21.11B USD | 3.59 | €32.45 37.46 USD | ||
Roku, Inc.
R35.F
DE
|
€121.54 140.3 USD |
-1.09
|
€18.03B 20.81B USD | €30.00 34.63 USD | €121.54 140.3 USD | €121.78 140.57 USD | €18.03B 20.81B USD | 103.00 | €1.18 1.36 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
+1.56
|
€17.81B 20.56B USD | €1.10K 1.27K USD | €12.81 14.79 USD | €13.05 15.06 USD | €17.81B 20.56B USD | 12.08 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.74 21.63 USD |
-0.59
|
€17.48B 20.17B USD | €300.00 346.3 USD | €18.74 21.63 USD | €18.74 21.63 USD | €17.48B 20.17B USD | 4.47 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.60 48.02 USD |
-2.35
|
€17.47B 20.16B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €17.47B 20.16B USD | 12.45 | €3.34 3.86 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.23B 18.73B USD | €155.00 178.92 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.23B 18.73B USD | 38.57 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€16.03B 18.51B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.03B 18.51B USD | 41.94 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.23 4.88 USD |
+0.81
|
€15.96B 18.43B USD | €4.02K 4.64K USD | €4.23 4.88 USD | €4.28 4.94 USD | €15.96B 18.43B USD | 20.14 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.53 32.93 USD |
+0.78
|
€15.41B 17.79B USD | €300.00 346.3 USD | €28.53 32.93 USD | €28.53 32.93 USD | €15.41B 17.79B USD | 3.53 | €8.07 9.32 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
-3.11
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+3.11
|
€13.91B 16.05B USD | €9.00 10.39 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.84 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.84
|
€13.71B 15.82B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.71B 15.82B USD | 23.55 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€98.85 114.11 USD |
-1.35
|
€13.40B 15.47B USD | €150.00 173.15 USD | €98.85 114.11 USD | €98.85 114.11 USD | €13.40B 15.47B USD | 24.65 | €4.01 4.63 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.27 29.17 USD |
+0.72
|
€13.18B 15.22B USD | €91.00 105.04 USD | €24.71 28.52 USD | €25.38 29.3 USD | €13.18B 15.22B USD | 34.14 | €0.74 0.85 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.03B 15.04B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.03B 15.04B USD | 1040.00 | €0.01 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.70 8.89 USD |
+0.26
|
€12.61B 14.55B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.72 8.91 USD | €12.61B 14.55B USD | 10.54 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
0
|
€12.04B 13.9B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €12.04B 13.9B USD | 15.25 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.74 USD |
+0.59
|
€11.53B 13.3B USD | €1.10K 1.27K USD | €4.10 4.74 USD | €4.10 4.74 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.00 101.58 USD |
+1.15
|
€11.52B 13.29B USD | €4.00 4.62 USD | €88.00 101.58 USD | €88.00 101.58 USD | €11.52B 13.29B USD | 33.46 | €2.63 3.04 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
+4.51
|
€10.67B 12.32B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 53.46 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.08 17.41 USD |
+0.94
|
€10.46B 12.07B USD | €89.00 102.74 USD | €15.08 17.41 USD | €15.08 17.41 USD | €10.46B 12.07B USD | 11.59 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||