Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (507)
- {{country.name}}
- Tüm ülkeler
- Almanya (507)
Frankfurt (507)
Telekomünikasyon Hizmetleri (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€31.14 35.95 USD |
-1.64
|
€177.46B 204.85B USD | €1.21K 1.4K USD | €31.14 35.95 USD | €31.39 36.23 USD | €177.46B 204.85B USD | 6.56 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.25 29.15 USD |
-1.02
|
€122.16B 141.01B USD | €2.17K 2.5K USD | €25.25 29.15 USD | €25.67 29.63 USD | €122.16B 141.01B USD | 13.95 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.91
|
€65.14B 75.19B USD | €12.90K 14.89K USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-0.52
|
€26.27B 30.33B USD | €3.78K 4.37K USD | €1.14 1.32 USD | €1.15 1.32 USD | €26.27B 30.33B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.09 USD |
+1.2
|
€19.98B 23.06B USD | €700.00 808.03 USD | €3.54 4.09 USD | €3.54 4.09 USD | €19.98B 23.06B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.39 8.53 USD |
-1.4
|
€6.61B 7.63B USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €6.61B 7.63B USD | 2.23 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €931.00 1.07K USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.47 2.86 USD |
+0.41
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-5.93
|
€43.65M 50.39M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
+0.6
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
-30
|
€2.03M 2.34M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€316.15 364.94 USD |
+0.68
|
€3.86T 4.45T USD | €100.00 115.43 USD | €316.15 364.94 USD | €316.85 365.75 USD | €3.86T 4.45T USD | 27.44 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€313.45 361.83 USD |
+0.05
|
€3.82T 4.42T USD | €600.00 692.6 USD | €313.45 361.83 USD | €313.90 362.35 USD | €3.82T 4.42T USD | 27.25 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€531.00 612.95 USD |
+0.82
|
€1.35T 1.56T USD | €4.00 4.62 USD | €531.00 612.95 USD | €531.00 612.95 USD | €1.35T 1.56T USD | 21.99 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.22T 1.41T USD | €181.00 208.93 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.22T 1.41T USD | 20.00 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€472.83B 545.81B USD | €38.00 43.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.70 75.84 USD |
-0.44
|
€276.65B 319.35B USD | €2.41K 2.78K USD | €65.70 75.84 USD | €65.70 75.84 USD | €276.65B 319.35B USD | 24.15 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.20 17.55 USD |
-5
|
€173.25B 199.99B USD | €2.45K 2.82K USD | €15.20 17.55 USD | €15.20 17.55 USD | €173.25B 199.99B USD | 6.41 | €2.37 2.74 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€156.54 180.7 USD |
-2.16
|
€169.41B 195.55B USD | €25.00 28.86 USD | €156.54 180.7 USD | €156.54 180.7 USD | €169.41B 195.55B USD | 18.95 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.23 42.98 USD |
-1.69
|
€155.46B 179.45B USD | €200.00 230.87 USD | €37.23 42.98 USD | €37.25 43 USD | €155.46B 179.45B USD | 10.34 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.65 528.28 USD |
+0.13
|
€153.74B 177.47B USD | €7.00 8.08 USD | €457.65 528.28 USD | €457.65 528.28 USD | €153.74B 177.47B USD | 45.26 | €10.11 11.67 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.40 97.43 USD |
-0.69
|
€146.56B 169.18B USD | €54.00 62.33 USD | €84.40 97.43 USD | €84.40 97.43 USD | €146.56B 169.18B USD | 15.37 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€130.76B 150.94B USD | €74.00 85.42 USD | €6.40 7.39 USD | €6.40 7.39 USD | €130.76B 150.94B USD | 13.61 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.40 21.24 USD |
-1.13
|
€127.88B 147.61B USD | €2.43K 2.8K USD | €18.40 21.24 USD | €18.40 21.24 USD | €127.88B 147.61B USD | 7.05 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-3.49
|
€120.47B 139.06B USD | €1.10K 1.27K USD | €24.90 28.74 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.85 76.01 USD |
+0.84
|
€91.67B 105.82B USD | €80.00 92.35 USD | €65.85 76.01 USD | €65.85 76.01 USD | €91.67B 105.82B USD | 34.84 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
0
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€422.00 487.13 USD |
-1.72
|
€86.77B 100.16B USD | €527.00 608.33 USD | €422.00 487.13 USD | €422.00 487.13 USD | €86.77B 100.16B USD | 32.78 | €12.87 14.86 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
0
|
€75.55B 87.21B USD | €54.00 62.33 USD | €118.00 136.21 USD | €118.00 136.21 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.23 23.35 USD |
-0.44
|
€72.27B 83.42B USD | €1.91K 2.2K USD | €20.23 23.35 USD | €20.23 23.35 USD | €72.27B 83.42B USD | 4.51 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-1.01
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.12 17.45 USD |
-0.4
|
€57.57B 66.45B USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.12 17.45 USD | €57.57B 66.45B USD | 15.11 | €1.00 1.15 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.78 26.29 USD |
0
|
€57.10B 65.91B USD | €102.00 117.74 USD | €22.70 26.2 USD | €22.89 26.42 USD | €57.10B 65.91B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
+1.37
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.4
|
€54.45B 62.86B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.45B 62.86B USD | 18.97 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-1.6
|
€48.30B 55.76B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.30B 55.76B USD | 12.83 | €0.23 0.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €15.00 17.32 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 58.11 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.20 44.09 USD |
+0.92
|
€44.03B 50.83B USD | €633.00 730.69 USD | €38.20 44.09 USD | €38.20 44.09 USD | €44.03B 50.83B USD | 19.29 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.08 18.56 USD |
+1.45
|
€42.74B 49.33B USD | €1.17K 1.35K USD | €16.08 18.56 USD | €16.08 18.56 USD | €42.74B 49.33B USD | 146.18 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€42.26B 48.78B USD | €323.00 372.85 USD | €15.90 18.35 USD | €15.90 18.35 USD | €42.26B 48.78B USD | 159.00 | €0.10 0.12 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€218.60 252.34 USD |
-1.09
|
€40.59B 46.85B USD | €215.00 248.18 USD | €218.60 252.34 USD | €218.60 252.34 USD | €40.59B 46.85B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€13.00 15.01 USD |
0
|
€35.39B 40.85B USD | €733.00 846.13 USD | €12.62 14.57 USD | €13.08 15.1 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.40 118.2 USD |
0
|
€34.84B 40.22B USD | €10.00 11.54 USD | €102.40 118.2 USD | €102.40 118.2 USD | €34.84B 40.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.00 43.86 USD |
0
|
€29.48B 34.03B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €29.48B 34.03B USD | 27.53 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
-2.03
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.78 96.71 USD |
-0.86
|
€24.28B 28.03B USD | €10.00 11.54 USD | €83.78 96.71 USD | €83.78 96.71 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.09
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
+1.89
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.70 13.51 USD |
-2.5
|
€21.45B 24.76B USD | €1.00 1.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €21.45B 24.76B USD | 19.83 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.70 98.93 USD |
-2.41
|
€21.29B 24.58B USD | €50.00 57.72 USD | €85.70 98.93 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.85 5.6 USD |
0
|
€20.94B 24.17B USD | €300.00 346.3 USD | €4.78 5.51 USD | €4.85 5.6 USD | €20.94B 24.17B USD | 8.81 | €0.55 0.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €104.00 120.05 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.47 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
-1.13
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€68.30 78.84 USD |
0
|
€19.47B 22.47B USD | €75.00 86.58 USD | €68.30 78.84 USD | €70.08 80.9 USD | €19.47B 22.47B USD | 0 | -€0.32 -0.3 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.01 53.11 USD |
-2.23
|
€19.32B 22.3B USD | €2.00 2.31 USD | €46.01 53.11 USD | €46.01 53.11 USD | €19.32B 22.3B USD | 13.77 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.70 134.71 USD |
+0.12
|
€18.28B 21.11B USD | €60.00 69.26 USD | €116.70 134.71 USD | €116.70 134.71 USD | €18.28B 21.11B USD | 3.59 | €32.45 37.46 USD | ||
Roku, Inc.
R35.F
DE
|
€122.88 141.84 USD |
0
|
€18.23B 21.04B USD | €600.00 692.6 USD | €122.84 141.8 USD | €122.88 141.84 USD | €18.23B 21.04B USD | 104.13 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.60 49.17 USD |
-1.39
|
€17.89B 20.65B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €17.89B 20.65B USD | 12.75 | €3.34 3.86 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.91 14.9 USD |
+0.47
|
€17.62B 20.34B USD | €163.00 188.16 USD | €12.91 14.9 USD | €12.91 14.9 USD | €17.62B 20.34B USD | 11.95 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.85 21.76 USD |
0
|
€17.58B 20.3B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.85 21.76 USD | €17.58B 20.3B USD | 4.49 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
+0.54
|
€16.34B 18.87B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.28 4.94 USD |
+1.93
|
€16.14B 18.63B USD | €25.00 28.86 USD | €4.28 4.94 USD | €4.28 4.94 USD | €16.14B 18.63B USD | 20.37 | €0.21 0.24 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.60 8.77 USD |
0
|
€16.14B 18.63B USD | €49.00 56.56 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.14B 18.63B USD | 42.22 | €0.18 0.21 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.95 9.18 USD |
0
|
€15.93B 18.38B USD | €155.00 178.92 USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.93B 18.38B USD | 37.85 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.05 9.29 USD |
-0.62
|
€15.55B 17.95B USD | €4.32K 4.98K USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.55B 17.95B USD | 14.63 | €0.55 0.63 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.53 32.93 USD |
+0.78
|
€15.41B 17.79B USD | €300.00 346.3 USD | €28.53 32.93 USD | €28.53 32.93 USD | €15.41B 17.79B USD | 3.53 | €8.07 9.32 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.20 30.24 USD |
0
|
€14.25B 16.45B USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.25B 16.45B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+3.21
|
€13.91B 16.05B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.84 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.80 4.39 USD |
0
|
€13.82B 15.96B USD | €500.00 577.17 USD | €3.78 4.37 USD | €3.80 4.39 USD | €13.82B 15.96B USD | 23.75 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€98.85 114.11 USD |
-1.35
|
€13.40B 15.47B USD | €150.00 173.15 USD | €98.85 114.11 USD | €98.85 114.11 USD | €13.40B 15.47B USD | 24.71 | €4.00 4.62 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.28 29.18 USD |
+0.76
|
€13.19B 15.22B USD | €105.00 121.21 USD | €25.28 29.18 USD | €25.28 29.18 USD | €13.19B 15.22B USD | 34.16 | €0.74 0.85 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.03B 15.04B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.03B 15.04B USD | 1040.00 | €0.01 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€23.00 26.55 USD |
0
|
€12.51B 14.44B USD | €320.00 369.39 USD | €23.00 26.55 USD | €23.20 26.78 USD | €12.51B 14.44B USD | 33.33 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€12.44B 14.36B USD | €260.00 300.13 USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.44B 14.36B USD | 10.41 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
0
|
€12.04B 13.9B USD | €235.00 271.27 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.04B 13.9B USD | 15.25 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.08 4.71 USD |
0
|
€11.46B 13.23B USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €11.46B 13.23B USD | 33.98 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.00 100.43 USD |
0
|
€11.38B 13.14B USD | €4.00 4.62 USD | €87.00 100.43 USD | €87.00 100.43 USD | €11.38B 13.14B USD | 33.07 | €2.63 3.04 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.08 17.41 USD |
+0.94
|
€10.46B 12.07B USD | €89.00 102.74 USD | €15.08 17.41 USD | €15.08 17.41 USD | €10.46B 12.07B USD | 11.59 | €1.30 1.5 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.20 31.4 USD |
+2.31
|
€10.44B 12.05B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €10.44B 12.05B USD | 53.33 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||