Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€31.62 36.49 USD |
+1.66
|
€180.17B 207.98B USD | €2.96K 3.42K USD | €30.21 34.87 USD | €31.62 36.49 USD | €180.17B 207.98B USD | 6.66 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.47 29.4 USD |
-1.05
|
€123.22B 142.24B USD | €6.87K 7.92K USD | €25.38 29.3 USD | €25.81 29.79 USD | €123.22B 142.24B USD | 14.07 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €12.90K 14.89K USD | €0.78 0.9 USD | €0.81 0.93 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.32 USD |
-0.26
|
€26.41B 30.49B USD | €28.51K 32.91K USD | €1.14 1.32 USD | €1.15 1.32 USD | €26.41B 30.49B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-0.62
|
€19.74B 22.79B USD | €1.44K 1.66K USD | €3.50 4.04 USD | €3.52 4.07 USD | €19.74B 22.79B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.65 USD |
+1.08
|
€6.70B 7.74B USD | €700.00 808.03 USD | €7.48 8.63 USD | €7.50 8.65 USD | €6.70B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.15 35.96 USD |
-1.58
|
€4.82B 5.56B USD | €831.00 959.25 USD | €31.15 35.96 USD | €31.80 36.71 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.46 2.84 USD |
-2.76
|
€2.90B 3.35B USD | €10.00K 11.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-0.84
|
€46.41M 53.57M USD | €235.00K 271.27K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-0.59
|
€15.81M 18.25M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.81M 18.25M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€316.55 365.4 USD |
-1.39
|
€3.86T 4.46T USD | €1.92K 2.21K USD | €316.40 365.23 USD | €322.30 372.04 USD | €3.86T 4.46T USD | 27.47 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€313.40 361.77 USD |
-1.92
|
€3.82T 4.41T USD | €1.44K 1.66K USD | €313.40 361.77 USD | €319.50 368.81 USD | €3.82T 4.41T USD | 27.25 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.30 19.97 USD |
-5.46
|
€2.54T 2.94T USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.54T 2.94T USD | 216.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€530.30 612.14 USD |
-2.46
|
€1.35T 1.55T USD | €278.00 320.9 USD | €528.40 609.95 USD | €539.00 622.19 USD | €1.35T 1.55T USD | 21.96 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.70 22.74 USD |
0
|
€1.23T 1.42T USD | €181.00 208.93 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.23T 1.42T USD | 20.10 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€53.50 61.76 USD |
+1.9
|
€481.84B 556.2B USD | €896.00 1.03K USD | €52.50 60.6 USD | €53.50 61.76 USD | €481.84B 556.2B USD | 17.14 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.51 76.77 USD |
-2.12
|
€280.06B 323.28B USD | €1.41K 1.62K USD | €65.80 75.96 USD | €68.19 78.71 USD | €280.06B 323.28B USD | 24.45 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.30 17.66 USD |
0
|
€174.39B 201.3B USD | €24.00 27.7 USD | €15.30 17.66 USD | €15.30 17.66 USD | €174.39B 201.3B USD | 6.45 | €2.37 2.74 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.00 184.69 USD |
-0.25
|
€173.15B 199.88B USD | €25.00 28.86 USD | €160.00 184.69 USD | €160.44 185.2 USD | €173.15B 199.88B USD | 19.37 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.87 43.71 USD |
+0.91
|
€158.13B 182.53B USD | €1.06K 1.23K USD | €37.25 42.99 USD | €37.87 43.71 USD | €158.13B 182.53B USD | 10.51 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.05 527.59 USD |
-4.58
|
€153.54B 177.24B USD | €7.00 8.08 USD | €457.05 527.59 USD | €457.05 527.59 USD | €153.54B 177.24B USD | 45.20 | €10.11 11.67 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.01 98.13 USD |
+0.01
|
€147.62B 170.4B USD | €50.00 57.72 USD | €84.82 97.91 USD | €85.01 98.13 USD | €147.62B 170.4B USD | 15.48 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €74.00 85.42 USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 13.93 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.75 21.64 USD |
+1.92
|
€130.25B 150.36B USD | €2.27K 2.62K USD | €18.34 21.17 USD | €18.75 21.64 USD | €130.25B 150.36B USD | 7.18 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.10 28.97 USD |
-3.46
|
€121.43B 140.18B USD | €1.00K 1.15K USD | €25.10 28.97 USD | €25.10 28.97 USD | €121.43B 140.18B USD | 13.86 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.30 75.38 USD |
+0.28
|
€90.91B 104.94B USD | €80.00 92.35 USD | €65.30 75.38 USD | €65.30 75.38 USD | €90.91B 104.94B USD | 34.55 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
0
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€429.50 495.79 USD |
+0.12
|
€88.31B 101.94B USD | €527.00 608.33 USD | €427.00 492.9 USD | €429.50 495.79 USD | €88.31B 101.94B USD | 33.37 | €12.87 14.86 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
+3.51
|
€75.60B 87.27B USD | €54.00 62.33 USD | €118.00 136.21 USD | €119.00 137.37 USD | €75.60B 87.27B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.36 23.5 USD |
+0.27
|
€72.71B 83.93B USD | €1.91K 2.2K USD | €20.36 23.5 USD | €20.36 23.5 USD | €72.71B 83.93B USD | 4.54 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.50 22.51 USD |
+0.52
|
€63.51B 73.31B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.18 17.52 USD |
+2.6
|
€57.80B 66.72B USD | €500.00 577.17 USD | €15.18 17.52 USD | €15.18 17.52 USD | €57.80B 66.72B USD | 15.17 | €1.00 1.15 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
+0.48
|
€57.38B 66.23B USD | €37.00 42.71 USD | €22.70 26.2 USD | €22.89 26.42 USD | €57.38B 66.23B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
+1.37
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+0.8
|
€54.24B 62.61B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.24B 62.61B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.00 3.46 USD |
-0.17
|
€49.09B 56.67B USD | €450.00 519.45 USD | €2.94 3.4 USD | €3.00 3.46 USD | €49.09B 56.67B USD | 13.03 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €15.00 17.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.20 44.09 USD |
-2.81
|
€44.03B 50.83B USD | €633.00 730.69 USD | €37.81 43.64 USD | €38.80 44.79 USD | €44.03B 50.83B USD | 19.29 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
0
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.85 18.3 USD |
-0.41
|
€42.13B 48.63B USD | €16.50K 19.05K USD | €15.79 18.23 USD | €15.86 18.3 USD | €42.13B 48.63B USD | 144.09 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.80 18.24 USD |
+2.6
|
€41.99B 48.47B USD | €323.00 372.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 158.00 | €0.10 0.12 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€221.40 255.57 USD |
-2.29
|
€41.11B 47.45B USD | €205.00 236.64 USD | €221.40 255.57 USD | €227.20 262.26 USD | €41.11B 47.45B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.95 184.64 USD |
+0.41
|
€37.22B 42.97B USD | €35.00 40.4 USD | €159.95 184.64 USD | €159.95 184.64 USD | €37.22B 42.97B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€13.00 15.01 USD |
+6.04
|
€35.39B 40.85B USD | €733.00 846.13 USD | €12.62 14.57 USD | €13.08 15.1 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.80 118.67 USD |
+4.9
|
€34.98B 40.38B USD | €767.00 885.37 USD | €101.60 117.28 USD | €105.40 121.67 USD | €34.98B 40.38B USD | 0 | -€0.14 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
+0.77
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
+1.56
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.00 43.86 USD |
-0.52
|
€29.48B 34.03B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €29.48B 34.03B USD | 27.53 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
-2.03
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€84.51 97.55 USD |
-1.5
|
€24.49B 28.27B USD | €10.00 11.54 USD | €84.51 97.55 USD | €84.51 97.55 USD | €24.49B 28.27B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.82 101.37 USD |
+2.09
|
€21.82B 25.19B USD | €50.00 57.72 USD | €87.82 101.37 USD | €87.82 101.37 USD | €21.82B 25.19B USD | 13.46 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €104.00 120.05 USD | €11.40 13.16 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.18 2.52 USD |
-0.5
|
€21.51B 24.83B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €21.51B 24.83B USD | 16.79 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
+1.89
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.70 13.51 USD |
-2.5
|
€21.45B 24.76B USD | €1.00 1.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €21.45B 24.76B USD | 19.83 | €0.59 0.68 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.85 5.6 USD |
+7.78
|
€20.94B 24.17B USD | €300.00 346.3 USD | €4.78 5.51 USD | €4.85 5.6 USD | €20.94B 24.17B USD | 8.81 | €0.55 0.63 USD | ||
|
Fox Corporation
FO5.F
DE
|
€47.06 54.32 USD |
-0.81
|
€19.76B 22.81B USD | €2.00 2.31 USD | €47.06 54.32 USD | €47.06 54.32 USD | €19.76B 22.81B USD | 14.08 | €3.34 3.86 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.50 4.04 USD |
+1.74
|
€19.73B 22.78B USD | €58.00 66.95 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.73B 22.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€68.30 78.84 USD |
-3.04
|
€19.47B 22.47B USD | €75.00 86.58 USD | €68.30 78.84 USD | €70.08 80.9 USD | €19.47B 22.47B USD | 0 | -€0.32 -0.3 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€122.30 141.18 USD |
+0.66
|
€19.16B 22.12B USD | €60.00 69.26 USD | €119.80 138.29 USD | €122.30 141.18 USD | €19.16B 22.12B USD | 3.76 | €32.45 37.46 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Roku, Inc.
R35.F
DE
|
€122.88 141.84 USD |
-1.05
|
€18.23B 21.04B USD | €600.00 692.6 USD | €122.84 141.8 USD | €122.88 141.84 USD | €18.23B 21.04B USD | 104.13 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.60 49.17 USD |
-1.39
|
€17.89B 20.65B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €17.89B 20.65B USD | 12.75 | €3.34 3.86 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.85 21.76 USD |
+3.73
|
€17.58B 20.3B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.85 21.76 USD | €17.58B 20.3B USD | 4.49 | €4.19 4.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.83 14.81 USD |
-1.31
|
€17.51B 20.21B USD | €163.00 188.16 USD | €12.83 14.81 USD | €12.83 14.81 USD | €17.51B 20.21B USD | 11.87 | €1.08 1.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+2.42
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
+0.54
|
€16.34B 18.87B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.60 8.77 USD |
-3.18
|
€16.14B 18.63B USD | €49.00 56.56 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.14B 18.63B USD | 42.22 | €0.18 0.21 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.10 4.73 USD |
+0.64
|
€16.12B 18.61B USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.10 4.73 USD | €16.12B 18.61B USD | 37.27 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.95 9.18 USD |
+0.63
|
€15.93B 18.38B USD | €155.00 178.92 USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.93B 18.38B USD | 37.85 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.20 4.84 USD |
+1.28
|
€15.84B 18.28B USD | €25.00 28.86 USD | €4.20 4.84 USD | €4.20 4.84 USD | €15.84B 18.28B USD | 19.98 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.05 9.29 USD |
-0.62
|
€15.55B 17.95B USD | €4.32K 4.98K USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.55B 17.95B USD | 14.63 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
+1.48
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.31 32.68 USD |
+3.36
|
€15.29B 17.65B USD | €300.00 346.3 USD | €28.31 32.68 USD | €28.31 32.68 USD | €15.29B 17.65B USD | 3.50 | €8.07 9.32 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.20 30.24 USD |
-2.24
|
€14.25B 16.45B USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
+1.55
|
€14.25B 16.45B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.25B 16.45B USD | 37.97 | €0.69 0.8 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.78 4.37 USD |
-5.21
|
€13.77B 15.9B USD | €2.85K 3.29K USD | €3.78 4.37 USD | €3.78 4.37 USD | €13.77B 15.9B USD | 23.64 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€100.20 115.66 USD |
-0.6
|
€13.58B 15.68B USD | €150.00 173.15 USD | €100.20 115.66 USD | €100.20 115.66 USD | €13.58B 15.68B USD | 25.05 | €4.00 4.62 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€80.50 92.92 USD |
-1.83
|
€13.49B 15.57B USD | €10.00 11.54 USD | €80.50 92.92 USD | €80.50 92.92 USD | €13.49B 15.57B USD | 12.46 | €6.46 7.46 USD | ||
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
0
|
€13.41B 15.48B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.41B 15.48B USD | 1070.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.06 28.93 USD |
+1.09
|
€13.07B 15.09B USD | €105.00 121.21 USD | €24.67 28.48 USD | €25.06 28.93 USD | €13.07B 15.09B USD | 33.86 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
+1.59
|
€12.51B 14.44B USD | €260.00 300.13 USD | €7.64 8.82 USD | €7.66 8.84 USD | €12.51B 14.44B USD | 10.46 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
+0.83
|
€12.04B 13.9B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.20 14.08 USD | €12.04B 13.9B USD | 15.25 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.08 4.71 USD |
-0.44
|
€11.46B 13.23B USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €11.46B 13.23B USD | 33.98 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.00 100.43 USD |
-0.57
|
€11.38B 13.14B USD | €4.00 4.62 USD | €87.00 100.43 USD | €87.00 100.43 USD | €11.38B 13.14B USD | 33.07 | €2.63 3.04 USD | ||
The New York Times Company
NYT.F
DE
|
€64.06 73.95 USD |
+0.44
|
€10.37B 11.97B USD | €475.00 548.31 USD | €64.06 73.95 USD | €64.06 73.95 USD | €10.37B 11.97B USD | 31.24 | €2.05 2.37 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.94 17.25 USD |
+1.25
|
€10.36B 11.96B USD | €89.00 102.74 USD | €14.94 17.25 USD | €14.94 17.25 USD | €10.36B 11.96B USD | 11.49 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||