Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
0
|
$39.44B 43.12B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.44B 43.12B USD | 34.06 | $2.51 2.74 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.04 USD |
+1.43
|
$39.29B 42.95B USD | $300 327.94 USD | $3.7 4.04 USD | $3.71 4.06 USD | $39.29B 42.95B USD | 9.01 | $0.41 0.45 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
-1.72
|
$39.22B 42.87B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.22B 42.87B USD | 23.75 | $0.48 0.52 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$39.16B 42.81B USD | $33 36.07 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.81B USD | 16.36 | $1.54 1.68 USD | |
| Kimberly-Clark Corporation KMY.F | $117.74 128.71 USD |
-0.99
|
$39.07B 42.71B USD | $10 10.93 USD | $117.74 128.71 USD | $118.06 129.06 USD | $39.07B 42.71B USD | 18.19 | $6.47 7.07 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.81 USD |
+2.26
|
$38.99B 42.62B USD | $100 109.31 USD | $8.96 9.79 USD | $8.97 9.81 USD | $38.99B 42.62B USD | 6.64 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.08 72.23 USD |
-0.54
|
$38.91B 42.53B USD | $2.14K 2.34K USD | $66.08 72.23 USD | $66.08 72.23 USD | $38.91B 42.53B USD | 30.87 | $2.14 2.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
0
|
$38.83B 42.45B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $38.83B 42.45B USD | 6.63 | $4.04 4.42 USD | |
| United Rentals, Inc. UR3.F | $593.6 648.89 USD |
+2.77
|
$38.71B 42.31B USD | $29 31.7 USD | $593.6 648.89 USD | $593.6 648.89 USD | $38.71B 42.31B USD | 17.44 | $34.02 37.19 USD | |
| MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.54
|
$38.71B 42.31B USD | $146 159.6 USD | $496.3 542.52 USD | $497.2 543.51 USD | $38.71B 42.31B USD | 38.75 | $12.83 14.02 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.1 297.44 USD |
-0.33
|
$38.55B 42.14B USD | $10 10.93 USD | $272.1 297.44 USD | $272.1 297.44 USD | $38.55B 42.14B USD | 45.42 | $5.99 6.55 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.43B 42B USD | $1.38K 1.51K USD | $10.5 11.48 USD | $10.6 11.59 USD | $38.43B 42B USD | 29.44 | $0.36 0.39 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
0
|
$37.77B 41.29B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $37.77B 41.29B USD | 29.50 | $3.66 4 USD | |
| adidas AG ADS.F | $209 228.47 USD |
+0.24
|
$37.7B 41.21B USD | $483 527.98 USD | $208.7 228.14 USD | $211.4 231.09 USD | $37.7B 41.21B USD | 36.60 | $5.71 6.24 USD | |
| Suncor Energy Inc. SM3.F | $30.38 33.21 USD |
+0.83
|
$37.58B 41.08B USD | $22 24.05 USD | $30.38 33.21 USD | $30.38 33.21 USD | $37.58B 41.08B USD | 9.83 | $3.09 3.38 USD | |
| Flutter Entertainment plc PPB.F | $212.7 232.51 USD |
+0.09
|
$37.58B 41.08B USD | $150 163.97 USD | $212.7 232.51 USD | $212.7 232.51 USD | $37.58B 41.08B USD | 82.76 | $2.57 2.81 USD | |
| Cummins Inc. CUM.F | $272.2 297.55 USD |
+3.18
|
$37.54B 41.04B USD | $138 150.85 USD | $272.2 297.55 USD | $272.2 297.55 USD | $37.54B 41.04B USD | 15.20 | $17.9 19.57 USD | |
| HOYA Corporation HYB.F | $108.9 119.04 USD |
-0.37
|
$37.5B 40.99B USD | $64 69.96 USD | $108.6 118.71 USD | $109.25 119.43 USD | $37.5B 40.99B USD | 29.75 | $3.66 4 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
0
|
$37.3B 40.77B USD | $75 81.99 USD | $104 113.69 USD | $104 113.69 USD | $37.3B 40.77B USD | 36.36 | $2.86 3.13 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.54 0.59 USD |
0
|
$37.25B 40.72B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $37.25B 40.72B USD | 4.90 | $0.11 0.12 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-3.14
|
$37.22B 40.69B USD | $400 437.25 USD | $30.8 33.67 USD | $31 33.89 USD | $37.22B 40.69B USD | 25.66 | $1.2 1.31 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.12B 40.57B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.12B 40.57B USD | 12.68 | $4.69 5.13 USD | |
| Yum! Brands, Inc. TGR.F | $131.3 143.53 USD |
-0.72
|
$36.92B 40.36B USD | $30 32.79 USD | $131.3 143.53 USD | $131.3 143.53 USD | $36.92B 40.36B USD | 29.63 | $4.43 4.84 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.86B 40.29B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.86B 40.29B USD | 34.33 | $0.03 0.03 USD | |
| Ford Motor Company FMC1.F | $9.15 10 USD |
+0.63
|
$36.85B 40.29B USD | $200 218.63 USD | $9.03 9.87 USD | $9.31 10.18 USD | $36.85B 40.29B USD | 8.32 | $1.1 1.2 USD | |
| Occidental Petroleum Corporation OPC.F | $37.54 41.04 USD |
+3.26
|
$36.85B 40.28B USD | $1.76K 1.92K USD | $37 40.45 USD | $37.54 41.04 USD | $36.85B 40.28B USD | 18.86 | $1.99 2.18 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
-1.81
|
$36.83B 40.26B USD | $100 109.31 USD | $1.63 1.78 USD | $1.67 1.83 USD | $36.83B 40.26B USD | 9.05 | $0.18 0.2 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
+2.51
|
$36.65B 40.07B USD | $27 29.51 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.65B 40.07B USD | 29.14 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.18 22.06 USD |
+2.49
|
$36.63B 40.04B USD | $433 473.33 USD | $20.18 22.06 USD | $20.18 22.06 USD | $36.63B 40.04B USD | 28.82 | $0.7 0.77 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+6.6
|
$36.6B 40B USD | $46 50.28 USD | $21.6 23.61 USD | $22.6 24.7 USD | $36.6B 40B USD | 27.22 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WOS.F | $157 171.62 USD |
-0.63
|
$36.57B 39.98B USD | $250 273.28 USD | $157 171.62 USD | $157 171.62 USD | $36.57B 39.98B USD | 34.73 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1
|
$36.57B 39.97B USD | $1 1.09 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.57B 39.97B USD | 25.68 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WOSB.F | $156.75 171.35 USD |
-1.85
|
$36.45B 39.85B USD | $59 64.49 USD | $156.75 171.35 USD | $158.45 173.21 USD | $36.45B 39.85B USD | 34.75 | $4.51 4.93 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.65 210.59 USD |
-0.18
|
$36.35B 39.73B USD | $220 240.49 USD | $192.65 210.59 USD | $192.8 210.76 USD | $36.35B 39.73B USD | 25.92 | $7.43 8.12 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.62 5.05 USD |
+0.53
|
$36.27B 39.65B USD | $512 559.69 USD | $4.62 5.05 USD | $4.62 5.05 USD | $36.27B 39.65B USD | 11.26 | $0.41 0.45 USD | |
| Xcel Energy Inc. NRN.F | $62.03 67.81 USD |
-1.34
|
$36.19B 39.56B USD | $80 87.45 USD | $62.03 67.81 USD | $62.03 67.81 USD | $36.19B 39.56B USD | 20.67 | $3 3.28 USD | |
| Vale S.A. CVLB.F | $8.34 9.12 USD |
+1.71
|
$36.11B 39.47B USD | $2.49K 2.72K USD | $8.28 9.05 USD | $8.36 9.14 USD | $36.11B 39.47B USD | 6.83 | $1.22 1.33 USD | |
| Hess Corporation AHC.F | $116.14 126.96 USD |
+1.27
|
$36.06B 39.42B USD | $520 568.43 USD | $116.14 126.96 USD | $116.14 126.96 USD | $36.06B 39.42B USD | 18.26 | $6.36 6.95 USD | |
| Electronic Arts Inc. ERT.F | $138.3 151.18 USD |
+0.29
|
$36.04B 39.4B USD | $75 81.99 USD | $138.3 151.18 USD | $138.3 151.18 USD | $36.04B 39.4B USD | 36.88 | $3.75 4.1 USD | |
| IDEXX Laboratories, Inc. IX1.F | $435.5 476.06 USD |
+0.16
|
$36.02B 39.37B USD | $1 1.09 USD | $434.6 475.08 USD | $435.5 476.06 USD | $36.02B 39.37B USD | 45.60 | $9.55 10.44 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68 74.33 USD |
+3.79
|
$35.98B 39.33B USD | $20 21.86 USD | $68 74.33 USD | $68.48 74.86 USD | $35.98B 39.33B USD | 49.27 | $1.38 1.51 USD | |
| Société Générale Société anonyme SGE.F | $46.22 50.52 USD |
+1.05
|
$35.89B 39.23B USD | $2K 2.19K USD | $46.15 50.45 USD | $46.22 50.52 USD | $35.89B 39.23B USD | 8.35 | $5.53 6.05 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.86B 39.2B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.86B 39.2B USD | 18.04 | $3.02 3.3 USD | |
| Société Générale Société anonyme SGE1.F | $9.05 9.89 USD |
+1.12
|
$35.8B 39.13B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.8B 39.13B USD | 8.15 | $1.11 1.21 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.23 18.83 USD |
+1.14
|
$35.76B 39.09B USD | $10 10.93 USD | $17.23 18.83 USD | $17.23 18.83 USD | $35.76B 39.09B USD | 17.94 | $0.96 1.05 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+1.56
|
$35.63B 38.95B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.63B 38.95B USD | 31.70 | $0.41 0.45 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.9 220.7 USD |
0
|
$35.63B 38.95B USD | $99 108.22 USD | $199.06 217.6 USD | $202.3 221.14 USD | $35.63B 38.95B USD | 0 | -$18.85 -20.6 USD | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
0
|
$35.54B 38.85B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.54B 38.85B USD | 0 | -$0.23 -0.2 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.8 132.05 USD |
+5.08
|
$35.53B 38.83B USD | $250 273.28 USD | $120.8 132.05 USD | $120.8 132.05 USD | $35.53B 38.83B USD | 8.51 | $14.18 15.5 USD | |
| Trip.com Group Limited CLVB.F | $53.7 58.7 USD |
-1.43
|
$35.43B 38.73B USD | $22 24.05 USD | $53.7 58.7 USD | $53.7 58.7 USD | $35.43B 38.73B USD | 17.72 | $3.03 3.31 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.65 14.92 USD |
+1.07
|
$35.41B 38.71B USD | $55 60.12 USD | $13.65 14.92 USD | $13.65 14.92 USD | $35.41B 38.71B USD | 33.28 | $0.41 0.45 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
0
|
$35.36B 38.65B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.36B 38.65B USD | 21.82 | $3.23 3.53 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
+0.91
|
$35.18B 38.46B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $35.18B 38.46B USD | 15.85 | $0.14 0.15 USD | |
| AMETEK, Inc. AK1.F | $151.66 165.78 USD |
+1.12
|
$35.02B 38.28B USD | $15 16.4 USD | $151.66 165.78 USD | $151.66 165.78 USD | $35.02B 38.28B USD | 28.13 | $5.39 5.89 USD | |
| Veeva Systems Inc. VEE.F | $201.4 220.16 USD |
+3.07
|
$34.98B 38.24B USD | $24 26.24 USD | $201.4 220.16 USD | $201.4 220.16 USD | $34.98B 38.24B USD | 53.00 | $3.8 4.15 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.64 2.89 USD |
-0.75
|
$34.94B 38.19B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $34.94B 38.19B USD | 66.00 | $0.04 0.04 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.4 40.88 USD |
+1.08
|
$34.71B 37.95B USD | $3 3.28 USD | $35.8 39.13 USD | $37.4 40.88 USD | $34.71B 37.95B USD | 19.78 | $1.89 2.07 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.38 76.93 USD |
+1.44
|
$34.69B 37.92B USD | $123 134.46 USD | $70.38 76.93 USD | $70.38 76.93 USD | $34.69B 37.92B USD | 16.79 | $4.19 4.58 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+6.42
|
$34.61B 37.84B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.61B 37.84B USD | 17.84 | $0.26 0.28 USD | |
| Aena S.M.E., S.A. A440.F | $22.8 24.92 USD |
+0.88
|
$34.59B 37.81B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $34.59B 37.81B USD | 17.27 | $1.32 1.44 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-2.03
|
$34.56B 37.78B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.78B USD | 24.36 | $7.92 8.66 USD | |
| Consolidated Edison, Inc. EDC.F | $95.72 104.63 USD |
-2.62
|
$34.53B 37.74B USD | $176 192.39 USD | $95.72 104.63 USD | $95.72 104.63 USD | $34.53B 37.74B USD | 20.06 | $4.77 5.21 USD | |
| Corning Incorporated GLW.F | $40.07 43.8 USD |
+0.31
|
$34.43B 37.63B USD | $650 710.54 USD | $40.07 43.8 USD | $40.07 43.8 USD | $34.43B 37.63B USD | 87.09 | $0.46 0.5 USD | |
| Aena S.M.E., S.A. A44.F | $228.8 250.11 USD |
-0.35
|
$34.32B 37.52B USD | $5 5.47 USD | $228.8 250.11 USD | $229.8 251.2 USD | $34.32B 37.52B USD | 17.37 | $13.17 14.4 USD | |
| Valero Energy Corporation V1L.F | $108.6 118.71 USD |
+4.2
|
$34.31B 37.5B USD | $128 139.92 USD | $108.6 118.71 USD | $108.6 118.71 USD | $34.31B 37.5B USD | 41.93 | $2.59 2.83 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
0
|
$34.27B 37.46B USD | $15 16.4 USD | $85.88 93.88 USD | $86.16 94.18 USD | $34.27B 37.46B USD | 25.48 | $3.37 3.68 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+11.93
|
$34.21B 37.4B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.21B 37.4B USD | 38.12 | $0.64 0.7 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.54 2.78 USD |
+0.79
|
$34.1B 37.27B USD | $152 166.16 USD | $2.54 2.78 USD | $2.54 2.78 USD | $34.1B 37.27B USD | 4.70 | $0.54 0.59 USD | |
| DNB Bank ASA D1NC.F | $22.64 24.75 USD |
+0.22
|
$34.08B 37.25B USD | $254 277.66 USD | $22.47 24.56 USD | $22.64 24.75 USD | $34.08B 37.25B USD | 8.80 | $2.57 2.81 USD | |
| Hannover Rück SE HNR1.F | $281.4 307.61 USD |
+0.72
|
$34.01B 37.17B USD | $960 1.05K USD | $278.2 304.11 USD | $282.8 309.14 USD | $34.01B 37.17B USD | 14.57 | $19.31 21.11 USD | |
| D.R. Horton, Inc. HO2.F | $109.64 119.85 USD |
+0.31
|
$34B 37.16B USD | $1.05K 1.15K USD | $109.64 119.85 USD | $109.64 119.85 USD | $34B 37.16B USD | 9.43 | $11.62 12.7 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
+0.66
|
$34B 37.16B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34B 37.16B USD | 15.93 | $0.96 1.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $18.6 20.33 USD |
0
|
$33.94B 37.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $33.94B 37.1B USD | 6.83 | $2.72 2.97 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.9 80.78 USD |
-1.28
|
$33.8B 36.95B USD | $6.08K 6.64K USD | $73.22 80.04 USD | $73.92 80.8 USD | $33.8B 36.95B USD | 71.74 | $1.03 1.13 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
0
|
$33.76B 36.9B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.76B 36.9B USD | 4.32 | $0.28 0.31 USD | |
| Hannover Rück SE HNRB.F | $46.4 50.72 USD |
0
|
$33.58B 36.7B USD | $95 103.85 USD | $46.4 50.72 USD | $46.4 50.72 USD | $33.58B 36.7B USD | 14.40 | $3.22 3.52 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.46B 36.58B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.46B 36.58B USD | 38.40 | $2.89 3.16 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.5 39.9 USD |
-0.82
|
$33.32B 36.43B USD | $827 904.02 USD | $36.5 39.9 USD | $36.5 39.9 USD | $33.32B 36.43B USD | 19.31 | $1.89 2.07 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-2.36
|
$33.32B 36.42B USD | $314 343.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.32B 36.42B USD | 16.53 | $0.75 0.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+0.57
|
$33.12B 36.2B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.12B 36.2B USD | 12.86 | $0.68 0.74 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.9 21.75 USD |
-2.45
|
$33.08B 36.17B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $33.08B 36.17B USD | 42.34 | $0.47 0.51 USD | |
| Datadog, Inc. 3QD.F | $95.54 104.44 USD |
+1.39
|
$33.05B 36.13B USD | $333 364.01 USD | $95.54 104.44 USD | $97.11 106.15 USD | $33.05B 36.13B USD | 233.02 | $0.41 0.45 USD | |
| Heidelberg Materials AG HEI.F | $184.65 201.85 USD |
-0.91
|
$33.02B 36.1B USD | $4.82K 5.26K USD | $184 201.14 USD | $189.45 207.09 USD | $33.02B 36.1B USD | 19.07 | $9.68 10.58 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
+0.88
|
$32.87B 35.94B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.87B 35.94B USD | 12.88 | $8.85 9.67 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
+0.96
|
$32.81B 35.86B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.81B 35.86B USD | 13.01 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.68B 35.72B USD | $1.49K 1.63K USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.68B 35.72B USD | 12.80 | $0.89 0.97 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.35 9.13 USD |
+0.6
|
$32.56B 35.59B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $32.56B 35.59B USD | 12.27 | $0.68 0.74 USD | |
| Prudential Financial, Inc. PLL.F | $91.72 100.26 USD |
-0.69
|
$32.56B 35.59B USD | $100 109.31 USD | $91.68 100.22 USD | $91.72 100.26 USD | $32.56B 35.59B USD | 16.40 | $5.59 6.11 USD | |
| Toyota Industries Corporation TAH.F | $108 118.06 USD |
-0.18
|
$32.55B 35.58B USD | $25 27.33 USD | $104.5 114.23 USD | $108 118.06 USD | $32.55B 35.58B USD | 20.45 | $5.28 5.77 USD | |
| KBC Group NV KDB0.F | $40.6 44.38 USD |
+1.5
|
$32.53B 35.56B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $32.53B 35.56B USD | 9.73 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $82 89.64 USD |
+1.46
|
$32.52B 35.55B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $32.52B 35.55B USD | 9.84 | $8.33 9.11 USD | |
| Vertiv Holdings Co 49V.F | $82.32 89.99 USD |
-4.01
|
$32.38B 35.4B USD | $269 294.05 USD | $82.32 89.99 USD | $86.43 94.48 USD | $32.38B 35.4B USD | 54.15 | $1.52 1.66 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
-8.26
|
$32.33B 35.34B USD | $4 4.37 USD | $500 546.57 USD | $500 546.57 USD | $32.33B 35.34B USD | 44.28 | $11.29 12.34 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$32.24B 35.24B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.24B 35.24B USD | 27.08 | $0.79 0.86 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-0.68
|
$32.22B 35.22B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.22B 35.22B USD | 27.02 | $2.72 2.97 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,396 1526.02 USD |
-1.27
|
$31.92B 34.9B USD | $67 73.24 USD | $1,396 1526.02 USD | $1,420 1552.25 USD | $31.92B 34.9B USD | 9.17 | $152.1 166.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||