Sonuç Sayfası 14 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. AJI.F | $19.34 21.14 USD |
+5.95
|
$20.06B 21.93B USD | $1K 1.09K USD | $19.34 21.14 USD | $19.59 21.41 USD | $20.06B 21.93B USD | 34.52 | $0.56 0.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.95 8.69 USD |
+1.96
|
$20.03B 21.9B USD | $72 78.71 USD | $7.95 8.69 USD | $7.98 8.72 USD | $20.03B 21.9B USD | 0 | -$4.07 -4.4 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.15 16.56 USD |
+1.39
|
$19.99B 21.85B USD | $650 710.54 USD | $14.99 16.38 USD | $15.15 16.56 USD | $19.99B 21.85B USD | 8.27 | $1.83 2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.65 13.83 USD |
+2.97
|
$19.98B 21.84B USD | $260 284.22 USD | $12.53 13.69 USD | $12.65 13.83 USD | $19.98B 21.84B USD | 20.07 | $0.63 0.69 USD | |
| Renesas Electronics Corporation NEN.F | $10.89 11.9 USD |
+5.5
|
$19.97B 21.82B USD | $120 131.18 USD | $10.89 11.9 USD | $10.89 11.9 USD | $19.97B 21.82B USD | 19.44 | $0.56 0.61 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+0.59
|
$19.91B 21.76B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $19.91B 21.76B USD | 9.91 | $3.43 3.75 USD | |
| WiseTech Global Limited 17W0.F | $57.5 62.86 USD |
+8.49
|
$19.85B 21.7B USD | $25 27.33 USD | $54 59.03 USD | $57.5 62.86 USD | $19.85B 21.7B USD | 108.49 | $0.53 0.58 USD | |
| Sigma Healthcare Limited S5YA.F | $1.67 1.83 USD |
-0.6
|
$19.84B 21.69B USD | $6.6K 7.21K USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.84B 21.69B USD | 0 | -$0.01 -0.01 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.46 14.72 USD |
+1.51
|
$19.84B 21.68B USD | $12 13.12 USD | $13.46 14.72 USD | $13.46 14.72 USD | $19.84B 21.68B USD | 11.70 | $1.15 1.26 USD | |
| Orlen S.A. PKY1.F | $16.96 18.54 USD |
+4.5
|
$19.83B 21.68B USD | $15.63K 17.08K USD | $16.34 17.86 USD | $17.09 18.68 USD | $19.83B 21.68B USD | 10.60 | $1.6 1.75 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.5 221.36 USD |
-0.25
|
$19.82B 21.67B USD | $1.46K 1.6K USD | $202.5 221.36 USD | $202.5 221.36 USD | $19.82B 21.67B USD | 95.97 | $2.11 2.31 USD | |
| Heineken Holding N.V. 4H5.F | $70.05 76.57 USD |
+0.14
|
$19.82B 21.67B USD | $523 571.71 USD | $70.05 76.57 USD | $70.05 76.57 USD | $19.82B 21.67B USD | 39.80 | $1.76 1.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
+0.28
|
$19.78B 21.63B USD | $40 43.73 USD | $69.4 75.86 USD | $70.8 77.39 USD | $19.78B 21.63B USD | 15.42 | $4.59 5.02 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+0.59
|
$19.74B 21.58B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.74B 21.58B USD | 10.05 | $0.34 0.37 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+1.65
|
$19.73B 21.57B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $19.73B 21.57B USD | 18.92 | $0.13 0.14 USD | |
| CLP Holdings Limited CLP1.F | $7.5 8.2 USD |
+0.67
|
$19.72B 21.56B USD | $14 15.3 USD | $7.5 8.2 USD | $7.55 8.25 USD | $19.72B 21.56B USD | 14.15 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+1.69
|
$19.67B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.67B 21.51B USD | 9.45 | $0.51 0.56 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-0.64
|
$19.67B 21.5B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.67B 21.5B USD | 16.25 | $0.96 1.05 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.4 37.6 USD |
0
|
$19.67B 21.5B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.67B 21.5B USD | 34.05 | $1.01 1.1 USD | |
| QBE Insurance Group Limited QBE.F | $12.8 13.99 USD |
+3.23
|
$19.65B 21.49B USD | $303 331.22 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.65B 21.49B USD | 12.19 | $1.05 1.15 USD | |
| Coloplast A/S CBH.F | $8.45 9.24 USD |
+0.6
|
$19.62B 21.45B USD | $427 466.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $19.62B 21.45B USD | 31.29 | $0.27 0.3 USD | |
| Cameco Corporation CJ6.F | $44.94 49.13 USD |
+1.93
|
$19.59B 21.42B USD | $2.58K 2.82K USD | $42.73 46.71 USD | $44.94 49.13 USD | $19.59B 21.42B USD | 121.45 | $0.37 0.4 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
0
|
$19.57B 21.4B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.57B 21.4B USD | 10.19 | $3.08 3.37 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $54 59.03 USD |
+0.75
|
$19.52B 21.34B USD | $68 74.33 USD | $54 59.03 USD | $54.6 59.69 USD | $19.52B 21.34B USD | 0 | -$2.13 -2.3 USD | |
| Insulet Corporation GOV.F | $276.7 302.47 USD |
+20.51
|
$19.49B 21.31B USD | $90 98.38 USD | $248 271.1 USD | $276.7 302.47 USD | $19.49B 21.31B USD | 54.25 | $5.1 5.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.04 5.51 USD |
+0.86
|
$19.45B 21.26B USD | $1.9K 2.08K USD | $5.04 5.51 USD | $5.13 5.61 USD | $19.45B 21.26B USD | 9.87 | $0.51 0.56 USD | |
| Nippon Steel Corporation NPSA.F | $5.85 6.39 USD |
0
|
$19.36B 21.16B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.36B 21.16B USD | 6.29 | $0.93 1.02 USD | |
| CMS Energy Corporation CSG.F | $64 69.96 USD |
-2.29
|
$19.35B 21.16B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $19.35B 21.16B USD | 21.47 | $2.98 3.26 USD | |
| Expedia Group, Inc. E3X1.F | $138.98 151.92 USD |
+1.86
|
$19.26B 21.05B USD | $261 285.31 USD | $138.98 151.92 USD | $138.98 151.92 USD | $19.26B 21.05B USD | 17.63 | $7.88 8.61 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
+1.69
|
$19.23B 21.02B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.23B 21.02B USD | 8.53 | $2.12 2.32 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
0
|
$19.19B 20.98B USD | $1 1.09 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $19.19B 20.98B USD | 14.96 | $427.61 467.44 USD | |
| Edison International EIX.F | $49.86 54.5 USD |
+0.91
|
$19.18B 20.97B USD | $200 218.63 USD | $49.61 54.23 USD | $49.86 54.5 USD | $19.18B 20.97B USD | 7.99 | $6.24 6.82 USD | |
| Coloplast A/S CBHD.F | $85.28 93.22 USD |
-1.32
|
$19.14B 20.92B USD | $1.02K 1.11K USD | $85.28 93.22 USD | $87.1 95.21 USD | $19.14B 20.92B USD | 31.46 | $2.71 2.96 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.13 31.84 USD |
+2.07
|
$19.09B 20.87B USD | $200 218.63 USD | $29.13 31.84 USD | $29.13 31.84 USD | $19.09B 20.87B USD | 18.20 | $1.6 1.75 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.86B USD | $7 7.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.86B USD | 10.48 | $0.29 0.32 USD | |
| Waters Corporation WAZ.F | $308.6 337.34 USD |
+1.71
|
$18.89B 20.65B USD | $20 21.86 USD | $308.6 337.34 USD | $308.6 337.34 USD | $18.89B 20.65B USD | 31.78 | $9.71 10.61 USD | |
| STMicroelectronics N.V. SGM.F | $21.17 23.14 USD |
+5.25
|
$18.89B 20.65B USD | $625 683.21 USD | $20.63 22.55 USD | $21.17 23.14 USD | $18.89B 20.65B USD | 20.35 | $1.04 1.14 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
+0.65
|
$18.88B 20.64B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $18.88B 20.64B USD | 44.63 | $0.69 0.75 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.41 13.56 USD |
+1.72
|
$18.79B 20.54B USD | $4 4.37 USD | $12.23 13.37 USD | $12.41 13.56 USD | $18.79B 20.54B USD | 15.90 | $0.78 0.85 USD | |
| Synchrony Financial SFE.F | $49.3 53.89 USD |
-0.34
|
$18.78B 20.53B USD | $36 39.35 USD | $48.96 53.51 USD | $49.3 53.89 USD | $18.78B 20.53B USD | 7.65 | $6.44 7.04 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.85 17.33 USD |
-0.31
|
$18.68B 20.42B USD | $900 983.82 USD | $15.8 17.27 USD | $16.3 17.82 USD | $18.68B 20.42B USD | 0 | -$1.01 -1.1 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $53.65 58.65 USD |
+1.02
|
$18.58B 20.31B USD | $600 655.88 USD | $53.65 58.65 USD | $53.65 58.65 USD | $18.58B 20.31B USD | 101.22 | $0.53 0.58 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
+0.62
|
$18.56B 20.29B USD | $107 116.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.56B 20.29B USD | 16.53 | $0.49 0.54 USD | |
| Tata Steel Ltd. R HWHG.F | $14.5 15.85 USD |
+4.32
|
$18.55B 20.28B USD | $50 54.66 USD | $13.9 15.19 USD | $14.5 15.85 USD | $18.55B 20.28B USD | 63.04 | $0.23 0.25 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.86
|
$18.54B 20.26B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $18.54B 20.26B USD | 18.56 | $15.51 16.95 USD | |
| REA Group Limited R9C.F | $137 149.76 USD |
-2.14
|
$18.52B 20.24B USD | $5 5.47 USD | $137 149.76 USD | $137 149.76 USD | $18.52B 20.24B USD | 51.11 | $2.68 2.93 USD | |
| PulteGroup, Inc. PU7.F | $91.75 100.3 USD |
+2.27
|
$18.51B 20.23B USD | $23 25.14 USD | $91.75 100.3 USD | $91.75 100.3 USD | $18.51B 20.23B USD | 7.35 | $12.48 13.64 USD | |
| Okta, Inc. 0OK.F | $105.56 115.39 USD |
-1.46
|
$18.43B 20.15B USD | $30 32.79 USD | $105.56 115.39 USD | $107.06 117.03 USD | $18.43B 20.15B USD | 2111.19 | $0.05 0.05 USD | |
| Amcor plc 485.F | $8.04 8.78 USD |
-0.17
|
$18.41B 20.13B USD | $1.6K 1.75K USD | $8.04 8.78 USD | $8.07 8.82 USD | $18.41B 20.13B USD | 16.39 | $0.49 0.54 USD | |
| Central Japan Railway Company JAP.F | $18.46 20.17 USD |
-2.48
|
$18.41B 20.12B USD | $163 178.18 USD | $18.46 20.17 USD | $18.46 20.17 USD | $18.41B 20.12B USD | 6.43 | $2.87 3.14 USD | |
| BCE Inc. BCE1.F | $19.97 21.83 USD |
+2.75
|
$18.41B 20.12B USD | $13 14.21 USD | $19.54 21.36 USD | $19.97 21.83 USD | $18.41B 20.12B USD | 181.54 | $0.11 0.12 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
+4.2
|
$18.39B 20.1B USD | $174 190.21 USD | $23.8 26.02 USD | $24.8 27.11 USD | $18.39B 20.1B USD | 11.86 | $2.09 2.28 USD | |
| Grab Holdings Limited A6I.F | $4.45 4.86 USD |
+4.02
|
$18.38B 20.09B USD | $11.3K 12.35K USD | $4.35 4.75 USD | $4.47 4.89 USD | $18.38B 20.09B USD | 444.80 | $0.01 0.01 USD | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+2.96
|
$18.38B 20.09B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.38B 20.09B USD | 16.11 | $0.54 0.59 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.38B 20.09B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.38B 20.09B USD | 11.20 | $1.16 1.27 USD | |
| Kao Corporation KAO.F | $38.88 42.5 USD |
+6.49
|
$18.37B 20.08B USD | $240 262.35 USD | $38.88 42.5 USD | $38.88 42.5 USD | $18.37B 20.08B USD | 27.18 | $1.43 1.56 USD | |
| TDK Corporation TDK.F | $9.58 10.47 USD |
+0.23
|
$18.34B 20.05B USD | $100 109.31 USD | $9.58 10.47 USD | $9.58 10.47 USD | $18.34B 20.05B USD | 17.74 | $0.54 0.59 USD | |
| Nidec Corporation NIB.F | $15.82 17.29 USD |
+0.41
|
$18.33B 20.04B USD | $220 240.49 USD | $15.82 17.29 USD | $15.82 17.29 USD | $18.33B 20.04B USD | 17.57 | $0.9 0.98 USD | |
| Dow Inc. 2OY.F | $25.8 28.2 USD |
+2.38
|
$18.3B 20B USD | $111 121.34 USD | $25.8 28.2 USD | $25.9 28.31 USD | $18.3B 20B USD | 73.71 | $0.35 0.38 USD | |
| Devon Energy Corporation DY6.F | $28.37 31.01 USD |
+5.45
|
$18.25B 19.95B USD | $15 16.4 USD | $28.37 31.01 USD | $28.37 31.01 USD | $18.25B 19.95B USD | 7.32 | $3.87 4.23 USD | |
| STMicroelectronics N.V. SGMR.F | $20.2 22.08 USD |
+1.51
|
$18.24B 19.94B USD | $271 296.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.24B 19.94B USD | 19.42 | $1.04 1.14 USD | |
| Lennox International Inc. LXI.F | $510 557.5 USD |
+1.47
|
$18.23B 19.93B USD | $15 16.4 USD | $510 557.5 USD | $510 557.5 USD | $18.23B 19.93B USD | 25.78 | $19.78 21.62 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
+2.8
|
$18.22B 19.91B USD | $485 530.17 USD | $10.9 11.92 USD | $11.1 12.13 USD | $18.22B 19.91B USD | 35.48 | $0.31 0.34 USD | |
| Exor N.V. EYX.F | $84.85 92.75 USD |
+0.89
|
$18.18B 19.87B USD | $20 21.86 USD | $84.85 92.75 USD | $84.85 92.75 USD | $18.18B 19.87B USD | 1.26 | $67 73.24 USD | |
| Nidec Corporation NIB1.F | $3.92 4.29 USD |
-0.51
|
$18.15B 19.84B USD | $640 699.61 USD | $3.92 4.29 USD | $3.92 4.29 USD | $18.15B 19.84B USD | 17.04 | $0.23 0.25 USD | |
| McCormick & Company, Incorporated MCX.F | $67.4 73.68 USD |
+1.91
|
$18.14B 19.83B USD | $13 14.21 USD | $67.4 73.68 USD | $67.52 73.81 USD | $18.14B 19.83B USD | 26.32 | $2.56 2.8 USD | |
| Nippon Steel Corporation NPS.F | $17.34 18.96 USD |
-5.53
|
$18.13B 19.82B USD | $1.24K 1.36K USD | $17.34 18.96 USD | $17.43 19.05 USD | $18.13B 19.82B USD | 6.23 | $2.78 3.04 USD | |
| CMOC Group Limited D7N.F | $0.68 0.74 USD |
-1
|
$18.12B 19.8B USD | $8.4K 9.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.12B 19.8B USD | 8.43 | $0.08 0.09 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-0.93
|
$18.11B 19.8B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.11B 19.8B USD | 8.42 | $1.27 1.39 USD | |
| Seagate Technology Holdings plc 847.F | $84.87 92.77 USD |
-1.36
|
$18.11B 19.8B USD | $10 10.93 USD | $84.87 92.77 USD | $85.65 93.63 USD | $18.11B 19.8B USD | 13.84 | $6.13 6.7 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-0.91
|
$18.11B 19.8B USD | $910 994.75 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.11B 19.8B USD | 8.58 | $1.27 1.39 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.2 89.86 USD |
+1.47
|
$18.11B 19.8B USD | $25 27.33 USD | $82.2 89.86 USD | $82.2 89.86 USD | $18.11B 19.8B USD | 10.57 | $7.77 8.49 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.67 10.57 USD |
+1.34
|
$18.06B 19.74B USD | $20 21.86 USD | $9.67 10.57 USD | $9.8 10.72 USD | $18.06B 19.74B USD | 17.91 | $0.54 0.59 USD | |
| Gold Fields Limited EDGA.F | $20 21.86 USD |
-0.99
|
$18.02B 19.7B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $18.02B 19.7B USD | 16.39 | $1.22 1.33 USD | |
| McCormick & Company, Incorporated MCX0.F | $65.5 71.6 USD |
-0.76
|
$18.02B 19.69B USD | $15 16.4 USD | $65.5 71.6 USD | $66 72.15 USD | $18.02B 19.69B USD | 25.68 | $2.55 2.79 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.96B 19.63B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.96B 19.63B USD | 15.78 | $0.38 0.42 USD | |
| Williams-Sonoma, Inc. WM1.F | $142.8 156.1 USD |
+2.15
|
$17.93B 19.6B USD | $20 21.86 USD | $142.8 156.1 USD | $142.8 156.1 USD | $17.93B 19.6B USD | 18.44 | $7.74 8.46 USD | |
| Gold Fields Limited EDG.F | $19.8 21.64 USD |
-1
|
$17.93B 19.6B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.93B 19.6B USD | 16.22 | $1.22 1.33 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $32 34.98 USD |
+1.98
|
$17.92B 19.59B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $17.92B 19.59B USD | 0 | -$0.3 -0.3 USD | |
| Dollar General Corporation 7DG.F | $81.46 89.05 USD |
-0.33
|
$17.92B 19.59B USD | $25 27.33 USD | $81.46 89.05 USD | $81.46 89.05 USD | $17.92B 19.59B USD | 18.06 | $4.51 4.93 USD | |
| Techtronic Industries Company Limited TIB.F | $48.6 53.13 USD |
+2.1
|
$17.91B 19.58B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.91B 19.58B USD | 18.00 | $2.7 2.95 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.1 150.96 USD |
+0.18
|
$17.87B 19.53B USD | $30 32.79 USD | $136.9 149.65 USD | $138.1 150.96 USD | $17.87B 19.53B USD | 15.78 | $8.75 9.56 USD | |
| ZTE Corporation FZM.F | $2.54 2.77 USD |
-3.24
|
$17.86B 19.52B USD | $2.7K 2.95K USD | $2.54 2.77 USD | $2.54 2.77 USD | $17.86B 19.52B USD | 12.08 | $0.21 0.23 USD | |
| Telenor ASA TEQ.F | $13.05 14.27 USD |
-1.21
|
$17.86B 19.52B USD | $630 688.68 USD | $13.05 14.27 USD | $13.23 14.46 USD | $17.86B 19.52B USD | 11.25 | $1.16 1.27 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.1 8.85 USD |
+1.89
|
$17.85B 19.52B USD | $45 49.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $17.85B 19.52B USD | 18.00 | $0.45 0.49 USD | |
| Tyson Foods, Inc. TF7A.F | $50.39 55.08 USD |
+3.19
|
$17.85B 19.52B USD | $29 31.7 USD | $49.82 54.46 USD | $50.39 55.08 USD | $17.85B 19.52B USD | 22.29 | $2.26 2.47 USD | |
| PTC Inc. PMTA.F | $146.15 159.76 USD |
+2.17
|
$17.84B 19.51B USD | $15 16.4 USD | $146.15 159.76 USD | $146.15 159.76 USD | $17.84B 19.51B USD | 45.52 | $3.21 3.51 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $66.52 72.72 USD |
+0.36
|
$17.77B 19.43B USD | $11 12.02 USD | $65.9 72.04 USD | $66.52 72.72 USD | $17.77B 19.43B USD | 0 | -$0.23 -0.2 USD | |
| Northern Trust Corporation NT4.F | $89.5 97.84 USD |
+2.29
|
$17.59B 19.22B USD | $63 68.87 USD | $89.5 97.84 USD | $89.5 97.84 USD | $17.59B 19.22B USD | 9.48 | $9.44 10.32 USD | |
| EMCOR Group, Inc. EM4.F | $390.5 426.87 USD |
+1.51
|
$17.58B 19.22B USD | $41 44.82 USD | $390.5 426.87 USD | $390.5 426.87 USD | $17.58B 19.22B USD | 19.58 | $19.94 21.8 USD | |
| Quest Diagnostics Incorporated QDI.F | $155.9 170.42 USD |
+0.03
|
$17.56B 19.2B USD | $15 16.4 USD | $155.9 170.42 USD | $155.9 170.42 USD | $17.56B 19.2B USD | 22.36 | $6.97 7.62 USD | |
| AerCap Holdings N.V. R1D.F | $96.76 105.77 USD |
+0.42
|
$17.54B 19.17B USD | $40 43.73 USD | $96.08 105.03 USD | $96.76 105.77 USD | $17.54B 19.17B USD | 9.75 | $9.92 10.84 USD | |
| NetApp, Inc. NTA.F | $82.89 90.61 USD |
+1.76
|
$17.49B 19.11B USD | $6 6.56 USD | $82.89 90.61 USD | $82.89 90.61 USD | $17.49B 19.11B USD | 17.41 | $4.76 5.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.48 32.23 USD |
+3.55
|
$17.44B 19.07B USD | $3 3.28 USD | $29.2 31.92 USD | $29.48 32.23 USD | $17.44B 19.07B USD | 17.54 | $1.68 1.84 USD | |
| MTU Aero Engines AG MTX.F | $323.2 353.3 USD |
-1.16
|
$17.38B 19B USD | $1.06K 1.16K USD | $322.5 352.54 USD | $325.4 355.71 USD | $17.38B 19B USD | 27.98 | $11.55 12.63 USD | |
| Essity AB (publ) ESWB.F | $25.04 27.37 USD |
-1.69
|
$17.37B 18.99B USD | $100 109.31 USD | $24.95 27.27 USD | $25.04 27.37 USD | $17.37B 18.99B USD | 15.08 | $1.66 1.81 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $144.7 158.18 USD |
+0.49
|
$17.36B 18.98B USD | $8 8.75 USD | $142.65 155.94 USD | $144.7 158.18 USD | $17.36B 18.98B USD | 34.20 | $4.23 4.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||