Sonuç Sayfası 14 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.F | $28.19 30.82 USD |
-0.74
|
$20.35B 22.24B USD | $8.97K 9.81K USD | $28.19 30.82 USD | $28.98 31.68 USD | $20.35B 22.24B USD | 21.51 | $1.31 1.43 USD | |
Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
0
|
$20.35B 22.24B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $1.66 1.81 USD |
+0.61
|
$20.34B 22.23B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.34B 22.23B USD | 16.59 | $0.1 0.11 USD | |
Standard Chartered PLC STD.F | $7.8 8.53 USD |
-1.07
|
$20.3B 22.2B USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20.3B 22.2B USD | 7.87 | $0.99 1.08 USD | |
PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT3.F | $266.1 367.29 USD |
-1.44
|
$20.28B 22.17B USD | $95 126.8 USD | $336 367.29 USD | $348.1 380.52 USD | $20.28B 22.17B USD | 112.37 | $2.99 3.27 USD | |
Sartorius Aktiengesellschaft SRT4.F | $50.5 55.2 USD |
0
|
$20.28B 22.17B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $20.28B 22.17B USD | 84.16 | $0.6 0.66 USD | |
Cameco Corporation CJ6.F | $45.25 51.02 USD |
+0.63
|
$20.26B 22.15B USD | $9.09K 9.94K USD | $46.6 50.93 USD | $49.22 53.8 USD | $20.26B 22.15B USD | 83.33 | $0.56 0.61 USD | |
Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
Rollins, Inc. RLS.F | $41.73 45.62 USD |
-0.17
|
$20.22B 22.1B USD | $10 10.93 USD | $41.3 45.15 USD | $41.73 45.62 USD | $20.22B 22.1B USD | 50.27 | $0.83 0.91 USD | |
Standard Chartered PLC STD0.F | $14.9 16.29 USD |
+0.68
|
$20.19B 22.07B USD | $500 546.57 USD | $14.9 16.29 USD | $15 16.4 USD | $20.19B 22.07B USD | 7.52 | $1.98 2.16 USD | |
Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
Nippon Steel Corporation NPS.F | $21.91 23.95 USD |
+0.81
|
$20.18B 22.05B USD | $26 28.42 USD | $21.76 23.78 USD | $21.91 23.95 USD | $20.18B 22.05B USD | 6.05 | $3.62 3.96 USD | |
Nippon Steel Corporation NPSA.F | $7 7.65 USD |
0
|
$20.16B 22.04B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $20.16B 22.04B USD | 5.78 | $1.21 1.32 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,268 1398.12 USD |
+1.54
|
$20.15B 22.03B USD | $6 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
East Japan Railway Company EJR0.F | $8.6 9.4 USD |
-0.58
|
$20.14B 22.02B USD | $24 26.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $20.14B 22.02B USD | 15.08 | $0.57 0.62 USD | |
Ulta Beauty, Inc. 34U.F | $416.4 455.18 USD |
-0.38
|
$20.1B 21.97B USD | $30 32.79 USD | $416.4 455.18 USD | $416.4 455.18 USD | $20.1B 21.97B USD | 17.14 | $24.28 26.54 USD | |
Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.2
|
$19.96B 21.82B USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.96B 21.82B USD | 2.72 | $0.17 0.19 USD | |
NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
W. R. Berkley Corporation WR1.F | $77.12 84.3 USD |
-0.64
|
$19.79B 21.63B USD | $353 385.88 USD | $76.36 83.47 USD | $77.12 84.3 USD | $19.79B 21.63B USD | 16.40 | $4.7 5.14 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $19.2 20.99 USD |
0
|
$19.77B 21.61B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.77B 21.61B USD | 13.42 | $1.43 1.56 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.2 USD |
0
|
$19.77B 21.61B USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77B 21.61B USD | 18.50 | $0.01 0.01 USD | |
BioNTech SE 22UA.F | $81.6 89.2 USD |
-0.37
|
$19.66B 21.5B USD | $1.4K 1.53K USD | $80 87.45 USD | $82.75 90.46 USD | $19.66B 21.5B USD | 21.30 | $3.83 4.19 USD | |
Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
-1.24
|
$19.48B 21.29B USD | $200 218.63 USD | $31.8 34.76 USD | $32.2 35.2 USD | $19.48B 21.29B USD | 40.25 | $0.79 0.86 USD | |
Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
Baxter International Inc. BTL.F | $38.1 41.65 USD |
-1.89
|
$19.41B 21.21B USD | $177 193.48 USD | $38.1 41.65 USD | $39.25 42.9 USD | $19.41B 21.21B USD | 0 | -$0.14 -0.1 USD | |
Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
Repsol, S.A. REPA.F | $14.9 16.29 USD |
-1.97
|
$19.26B 21.05B USD | $1.43K 1.56K USD | $14.6 15.96 USD | $14.9 16.29 USD | $19.26B 21.05B USD | 6.05 | $2.46 2.69 USD | |
Repsol, S.A. REP.F | $15.85 17.33 USD |
+3.59
|
$19.26B 21.05B USD | $125 136.64 USD | $15.47 16.91 USD | $15.85 17.33 USD | $19.26B 21.05B USD | 6.44 | $2.46 2.69 USD | |
Aptiv PLC D7A.F | $70.57 77.14 USD |
+1.55
|
$19.24B 21.04B USD | $50 54.66 USD | $70.57 77.14 USD | $70.57 77.14 USD | $19.24B 21.04B USD | 7.28 | $9.69 10.59 USD | |
Warner Bros. Discovery, Inc. J5A.F | $7.93 8.62 USD |
+1.97
|
$19.24B 21.03B USD | $26 659.16 USD | $7.89 8.62 USD | $8.03 8.78 USD | $19.24B 21.03B USD | 0 | -$1.19 -1.3 USD | |
Illumina, Inc. ILU.F | $120.78 132.03 USD |
-0.46
|
$19.23B 21.03B USD | $100 109.31 USD | $120.78 132.03 USD | $121.76 133.1 USD | $19.23B 21.03B USD | 0 | -$6.85 -7.4 USD | |
Tyson Foods, Inc. TF7A.F | $55.91 61.12 USD |
+3.79
|
$19.23B 21.02B USD | $8 8.75 USD | $55.13 60.26 USD | $55.91 61.12 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
-1.04
|
$19.17B 20.96B USD | $103 112.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $19.17B 20.96B USD | 6.79 | $2.81 3.07 USD | |
Rogers Communications Inc. RCIB.F | $36.4 39.79 USD |
0
|
$19.09B 20.86B USD | $58 63.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $19.09B 20.86B USD | 33.09 | $1.1 1.2 USD | |
United Microelectronics Corporation UMCB.F | $7.55 8.25 USD |
+0.67
|
$19.08B 20.86B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.08B 20.86B USD | 10.78 | $0.7 0.77 USD | |
NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.05B 20.83B USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $19.05B 20.83B USD | 10.50 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
+2.06
|
$19.05B 20.83B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $19.05B 20.83B USD | 13.74 | $0.72 0.79 USD | |
Genuine Parts Company GPT.F | $135.85 148.5 USD |
-0.91
|
$18.94B 20.7B USD | $65 71.05 USD | $135.85 148.5 USD | $135.85 148.5 USD | $18.94B 20.7B USD | 15.63 | $8.69 9.5 USD | |
Pembina Pipeline Corporation P5P.F | $32.66 35.7 USD |
+0.34
|
$18.93B 20.69B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $18.93B 20.69B USD | 16.00 | $2.04 2.23 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.38
|
$18.91B 20.67B USD | $63 68.87 USD | $9.36 10.23 USD | $9.36 10.23 USD | $18.91B 20.67B USD | 7.66 | $1.22 1.33 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $11.69 12.45 USD |
+2.4
|
$18.91B 20.67B USD | $500 546.57 USD | $11.2 12.24 USD | $11.47 12.54 USD | $18.91B 20.67B USD | 9.33 | $1.22 1.33 USD | |
CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
+1.72
|
$18.61B 20.34B USD | $129 141.01 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.61B 20.34B USD | 136.15 | $0.65 0.71 USD | |
Erie Indemnity Company EI2.F | $356 389.16 USD |
-1.66
|
$18.58B 20.31B USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $18.58B 20.31B USD | 44.83 | $7.94 8.68 USD | |
Orlen S.A. PKY1.F | $15.97 17.45 USD |
-1.57
|
$18.54B 20.26B USD | $1.34K 1.46K USD | $15.7 17.16 USD | $16 17.49 USD | $18.54B 20.26B USD | 6.88 | $2.32 2.54 USD | |
Waters Corporation WAZ.F | $312.7 341.82 USD |
+0.68
|
$18.51B 20.24B USD | $15 16.4 USD | $312.7 341.82 USD | $312.7 341.82 USD | $18.51B 20.24B USD | 30.96 | $10.1 11.04 USD | |
Westlake Corporation UEO.F | $144 157.41 USD |
-0.69
|
$18.51B 20.23B USD | $50 54.66 USD | $144 157.41 USD | $145 158.5 USD | $18.51B 20.23B USD | 41.61 | $3.46 3.78 USD | |
MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-1.34
|
$18.49B 20.21B USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.49B 20.21B USD | 19.60 | $0.15 0.16 USD | |
CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
+2.63
|
$18.37B 20.08B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.37B 20.08B USD | 15.91 | $0.49 0.54 USD | |
WiseTech Global Limited 17W.F | $54.1 59.14 USD |
+1.52
|
$18.37B 20.08B USD | $21 22.96 USD | $54.1 59.14 USD | $54.1 59.14 USD | $18.37B 20.08B USD | 131.95 | $0.41 0.45 USD | |
WiseTech Global Limited 17W0.F | $54 59.03 USD |
+1.89
|
$18.37B 20.08B USD | $102 111.5 USD | $54 59.03 USD | $54 59.03 USD | $18.37B 20.08B USD | 135.00 | $0.4 0.44 USD | |
First Solar, Inc. F3A.F | $171.44 187.41 USD |
+0.08
|
$18.35B 20.06B USD | $328 358.55 USD | $171.08 187.01 USD | $175.18 191.5 USD | $18.35B 20.06B USD | 23.74 | $7.22 7.89 USD | |
PPL Corporation PP9.F | $24.85 27.16 USD |
-0.26
|
$18.33B 20.04B USD | $1K 1.09K USD | $24.85 27.16 USD | $24.85 27.16 USD | $18.33B 20.04B USD | 26.71 | $0.93 1.02 USD | |
Endesa, S.A. ENAA.F | $8.25 9.02 USD |
+1.85
|
$18.3B 20B USD | $3 3.28 USD | $8.15 8.91 USD | $8.25 9.02 USD | $18.3B 20B USD | 23.57 | $0.35 0.38 USD | |
Endesa, S.A. ENA.F | $16.79 18.35 USD |
-1.35
|
$18.3B 20B USD | $4 4.37 USD | $16.79 18.35 USD | $16.79 18.35 USD | $18.3B 20B USD | 23.98 | $0.7 0.77 USD | |
LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
+1.67
|
$18.23B 19.92B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.23B 19.92B USD | 19.12 | $12.76 13.95 USD | |
Huntington Bancshares Incorporated HU3.F | $12.52 13.68 USD |
-0.25
|
$18.22B 19.92B USD | $300 327.94 USD | $12.52 13.68 USD | $12.52 13.68 USD | $18.22B 19.92B USD | 10.79 | $1.16 1.27 USD | |
Kubota Corporation KUO1.F | $15.37 16.8 USD |
+0.79
|
$18.17B 19.86B USD | $535 584.83 USD | $15.37 16.8 USD | $15.37 16.8 USD | $18.17B 19.86B USD | 12.49 | $1.23 1.34 USD | |
Kubota Corporation KUOA.F | $76 83.08 USD |
+1.33
|
$18.17B 19.86B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $18.17B 19.86B USD | 12.37 | $6.14 6.71 USD | |
J.B. Hunt Transport Services, Inc. JB1.F | $175.9 192.28 USD |
+0.8
|
$18.17B 19.86B USD | $34 37.17 USD | $175.9 192.28 USD | $175.9 192.28 USD | $18.17B 19.86B USD | 27.10 | $6.49 7.09 USD | |
Swiss Life Holding AG SLW1.F | $32.6 35.64 USD |
+1.24
|
$18.1B 19.78B USD | $2 2.19 USD | $31.2 34.11 USD | $32.6 35.64 USD | $18.1B 19.78B USD | 13.87 | $2.35 2.57 USD | |
Talanx AG TLX.F | $69.8 76.3 USD |
+0.29
|
$18.02B 19.7B USD | $165 180.37 USD | $69.8 76.3 USD | $70.15 76.68 USD | $18.02B 19.7B USD | 11.23 | $6.21 6.79 USD | |
Kellanova KEL.F | $52.58 57.48 USD |
-0.38
|
$17.97B 19.64B USD | $150 163.97 USD | $52.22 57.08 USD | $52.58 57.48 USD | $17.97B 19.64B USD | 25.03 | $2.1 2.3 USD | |
McCormick & Company, Incorporated MCX.F | $68.5 74.88 USD |
+0.32
|
$17.96B 19.63B USD | $445 486.45 USD | $68.28 74.64 USD | $68.52 74.9 USD | $17.96B 19.63B USD | 27.95 | $2.45 2.68 USD | |
McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
0
|
$17.96B 19.63B USD | $14 15.3 USD | $69 75.43 USD | $71 77.61 USD | $17.96B 19.63B USD | 28.48 | $2.44 2.67 USD | |
WSP Global Inc. 1W3.F | $143 156.32 USD |
-0.69
|
$17.92B 19.59B USD | $32 34.98 USD | $143 156.32 USD | $144 157.41 USD | $17.92B 19.59B USD | 47.66 | $3 3.28 USD | |
Ameren Corporation AE4.F | $67 73.24 USD |
0
|
$17.86B 19.52B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $17.86B 19.52B USD | 16.42 | $4.08 4.46 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $141.15 154.3 USD |
+0.18
|
$17.85B 19.51B USD | $40 43.73 USD | $141.15 154.3 USD | $141.15 154.3 USD | $17.85B 19.51B USD | 0 | -$3.27 -3.5 USD | |
China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
-0.53
|
$17.84B 19.5B USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $17.84B 19.5B USD | 4.92 | $0.19 0.21 USD | |
TDK Corporation TDK.F | $46.54 50.87 USD |
-0.77
|
$17.81B 19.47B USD | $265 289.68 USD | $46.54 50.87 USD | $46.54 50.87 USD | $17.81B 19.47B USD | 30.02 | $1.55 1.69 USD | |
TDK Corporation TDKA.F | $46.6 50.94 USD |
+1.3
|
$17.81B 19.47B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.81B 19.47B USD | 30.06 | $1.55 1.69 USD | |
Legal & General Group Plc LGI.F | $2.98 3.26 USD |
-0.4
|
$17.81B 19.47B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.98 3.26 USD | $17.81B 19.47B USD | 33.08 | $0.09 0.1 USD | |
Teledyne Technologies Incorporated TYZ.F | $375.6 410.58 USD |
+0.05
|
$17.8B 19.45B USD | $5 5.47 USD | $375.6 410.58 USD | $375.6 410.58 USD | $17.8B 19.45B USD | 21.78 | $17.24 18.85 USD | |
American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
Principal Financial Group, Inc. PG4.F | $75.5 82.53 USD |
+1.34
|
$17.75B 19.41B USD | $1 1.09 USD | $74 80.89 USD | $75.5 82.53 USD | $17.75B 19.41B USD | 31.72 | $2.38 2.6 USD | |
Bolloré SE BOP.F | $6.26 6.84 USD |
+0.48
|
$17.74B 19.4B USD | $360 393.53 USD | $6.26 6.84 USD | $6.26 6.84 USD | $17.74B 19.4B USD | 156.37 | $0.04 0.04 USD | |
Kao Corporation KAO.F | $37.37 40.85 USD |
+1.88
|
$17.71B 19.36B USD | $32 34.98 USD | $37.37 40.85 USD | $37.37 40.85 USD | $17.71B 19.36B USD | 64.43 | $0.58 0.63 USD | |
Reliance, Inc. RS6.F | $308.1 336.79 USD |
-0.03
|
$17.69B 19.34B USD | $22 24.05 USD | $308.1 336.79 USD | $308.1 336.79 USD | $17.69B 19.34B USD | 14.60 | $21.1 23.07 USD | |
Prada S.p.A. PRP.F | $6.84 7.48 USD |
-1.01
|
$17.68B 19.33B USD | $811 886.53 USD | $6.83 7.46 USD | $6.99 7.64 USD | $17.68B 19.33B USD | 26.30 | $0.26 0.28 USD | |
Prada S.p.A. PRP0.F | $13.3 14.54 USD |
-1.48
|
$17.68B 19.33B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.68B 19.33B USD | 25.57 | $0.52 0.57 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |