Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Teknoloji (49)
- {{item.name}}
- Tüm sektörler
- Teknoloji (49)
Bilgisayar Donanımı (49)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.25
|
€31.14B 35.94B USD | €1.38K 1.59K USD | €2.51 2.9 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€348.75 402.57 USD |
-4.35
|
€225.34B 260.12B USD | €30.00 34.63 USD | €348.75 402.57 USD | €348.75 402.57 USD | €225.34B 260.12B USD | 31.87 | €10.94 12.63 USD | ||
Western Digital Corporation
WDC.F
DE
|
€587.90 678.63 USD |
-8.28
|
€202.64B 233.91B USD | €253.00 292.05 USD | €584.50 674.71 USD | €587.90 678.63 USD | €202.64B 233.91B USD | 40.40 | €14.55 16.8 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€890.00 1027.36 USD |
-6.51
|
€199.56B 230.36B USD | €50.00 57.72 USD | €890.00 1027.36 USD | €906.00 1045.83 USD | €199.56B 230.36B USD | 96.42 | €9.23 10.65 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.20 56.79 USD |
-3.53
|
€30.52B 35.23B USD | €313.00 361.31 USD | €49.20 56.79 USD | €49.20 56.79 USD | €30.52B 35.23B USD | 20.24 | €2.43 2.81 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.78 74.78 USD |
0
|
€21.53B 24.86B USD | €40.00 46.17 USD | €64.78 74.78 USD | €64.78 74.78 USD | €21.53B 24.86B USD | 111.68 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.87 26.4 USD |
0
|
€19.54B 22.55B USD | €211.00 243.56 USD | €22.87 26.4 USD | €22.87 26.4 USD | €19.54B 22.55B USD | 11.49 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.34 23.48 USD |
-2.54
|
€18.60B 21.47B USD | €60.00 69.26 USD | €20.34 23.48 USD | €20.34 23.48 USD | €18.60B 21.47B USD | 8.61 | €2.36 2.72 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.58 16.83 USD |
0
|
€4.67B 5.39B USD | €330.00 380.93 USD | €14.58 16.83 USD | €14.58 16.83 USD | €4.67B 5.39B USD | 47.03 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.87 9.08 USD |
+2.14
|
€841.16M 970.98M USD | €10.00 11.54 USD | €7.87 9.08 USD | €7.87 9.08 USD | €841.16M 970.98M USD | 98.37 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
0
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€22.60 26.09 USD |
+0.71
|
€510.51M 589.3M USD | €270.00 311.67 USD | €22.60 26.09 USD | €22.60 26.09 USD | €510.51M 589.3M USD | 61.08 | €0.37 0.43 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.01 3.48 USD |
0
|
€491.98M 567.91M USD | €5.78K 6.67K USD | €3.01 3.48 USD | €3.04 3.51 USD | €491.98M 567.91M USD | 7.92 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.17 3.65 USD |
0
|
€419.36M 484.09M USD | €450.00 519.45 USD | €3.03 3.49 USD | €3.17 3.65 USD | €419.36M 484.09M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.91 18.37 USD |
0
|
€394.08M 454.89M USD | €37.00 42.71 USD | €15.41 17.79 USD | €15.91 18.37 USD | €394.08M 454.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-0.87
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.72 12.37 USD |
0
|
€65.45M 75.55M USD | €330.00 380.93 USD | €10.72 12.37 USD | €10.92 12.61 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.32 4.99 USD |
+4.6
|
€63.20M 72.96M USD | €15.00 17.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €63.20M 72.96M USD | 0 | -€0.17 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.24 3.74 USD |
0
|
€36.65M 42.3M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.28 3.79 USD | €36.65M 42.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.6 USD |
0
|
€36.61M 42.26M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €36.61M 42.26M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.71 0.82 USD |
0
|
€36.12M 41.69M USD | €417.00 481.36 USD | €0.64 0.74 USD | €0.72 0.84 USD | €36.12M 41.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
0
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.87 6.78 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+6.31
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
0
|
€5.06M 5.84M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.06M 5.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
-14.96
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.56 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}