$3.45T
Toplam piyasa değeri
$115.96B
Toplam hacim
BTC 59.69%     ETH 8.84%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
Tüm sektörler
Bilgisayar Donanımı (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.06 1.16 USD
+1.87
$13.26B 14.49B USD $8.81K 9.63K USD $1.05 1.14 USD $1.06 1.16 USD $13.26B 14.49B USD 13.25 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.75 0.82 USD
+5.63
$671.33M 733.86M USD $191.82K 209.69K USD $0.75 0.82 USD $0.77 0.84 USD $671.33M 733.86M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.001 0.0010 USD
-33.33
$5.23M 5.72M USD $30K 32.79K USD $0.001 0.0010 USD $0.0015 0.0016 USD $5.23M 5.72M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $85.54 93.51 USD
-1.05
$60.91B 66.59B USD $25 27.33 USD $85.03 92.95 USD $85.54 93.51 USD $60.91B 66.59B USD 15.19 $5.63 6.15 USD
Canon Inc.  CNNA.F $27.8 30.39 USD
+2.96
$26.57B 29.04B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $26.57B 29.04B USD 27.25 $1.02 1.11 USD
Canon Inc.  CNN1.F $28.25 30.88 USD
+2.39
$26.47B 28.94B USD $10 10.93 USD $28.25 30.88 USD $28.25 30.88 USD $26.47B 28.94B USD 27.69 $1.02 1.11 USD
HP Inc.  7HP.F $23.51 25.69 USD
+1.84
$22.35B 24.43B USD $10 10.93 USD $23.32 25.49 USD $23.51 25.69 USD $22.35B 24.43B USD 9.59 $2.45 2.68 USD
NetApp, Inc.  NTA.F $82.89 90.61 USD
+1.76
$17.49B 19.11B USD $6 6.56 USD $82.89 90.61 USD $82.89 90.61 USD $17.49B 19.11B USD 17.41 $4.76 5.2 USD
Pure Storage, Inc.  6PU.F $43.45 47.49 USD
+3.32
$14.66B 16.02B USD $150 163.97 USD $42.94 46.93 USD $44.66 48.81 USD $14.66B 16.02B USD 160.90 $0.27 0.3 USD
Western Digital Corporation  WDC.F $39.3 42.95 USD
-2.02
$13.71B 14.99B USD $75 81.99 USD $39.3 42.95 USD $39.39 43.05 USD $13.71B 14.99B USD 15.28 $2.57 2.81 USD
Lenovo Group Limited  LHL1.F $21.6 23.61 USD
+6.93
$13.68B 14.96B USD $40 43.73 USD $20.6 22.52 USD $21.6 23.61 USD $13.68B 14.96B USD 13.09 $1.65 1.8 USD
Seiko Epson Corporation  SE7S.F $5.8 6.34 USD
+0.87
$3.91B 4.27B USD $5 5.47 USD $5.8 6.34 USD $5.8 6.34 USD $3.91B 4.27B USD 11.15 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $12 13.12 USD
+0.84
$3.9B 4.27B USD $440 480.98 USD $12 13.12 USD $12 13.12 USD $3.9B 4.27B USD 11.53 $1.04 1.14 USD
Acer Incorporated  AC5G.F $3.4 3.72 USD
0
$3.01B 3.29B USD $1.6K 1.75K USD $3.4 3.72 USD $3.4 3.72 USD $3.01B 3.29B USD 12.59 $0.27 0.3 USD
Legend Holdings Corporation  1PC.F $0.8399 0.92 USD
0
$2.12B 2.32B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.12B 2.32B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.5 18.04 USD
+3.13
$873.71M 955.09M USD $321 350.9 USD $16.5 18.04 USD $16.5 18.04 USD $873.71M 955.09M USD 4.06 $4.06 4.44 USD
Stratasys Ltd.  SCY.F $9.87 10.78 USD
+14.3
$827.63M 904.71M USD $60 65.59 USD $9.87 10.78 USD $9.87 10.79 USD $827.63M 904.71M USD 0 -$1.5 -1.6 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
+0.98
$811.28M 886.84M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $811.28M 886.84M USD 13.91 $0.74 0.81 USD
Corsair Gaming, Inc.  6C2.F $6.62 7.23 USD
+9.52
$699.99M 765.19M USD $170 185.83 USD $6.62 7.23 USD $6.62 7.23 USD $699.99M 765.19M USD 0 -$0.84 -0.9 USD
Mühlbauer Holding AG  MUB.F $41.6 45.47 USD
0
$618.63M 676.25M USD $10 10.93 USD $41.2 45.04 USD $41.6 45.47 USD $618.63M 676.25M USD 18.82 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.52 3.85 USD
+1.73
$484.58M 529.72M USD $1.11K 1.21K USD $3.52 3.85 USD $3.52 3.85 USD $484.58M 529.72M USD 16.00 $0.22 0.24 USD
Red Cat Holdings, Inc.  BQ73.F $4.95 5.41 USD
+3.77
$471.27M 515.16M USD $200 218.63 USD $4.95 5.41 USD $4.97 5.43 USD $471.27M 515.16M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.43 1.56 USD
+3.62
$311.21M 340.2M USD $154 168.34 USD $1.43 1.56 USD $1.43 1.56 USD $311.21M 340.2M USD 0 -$0.39 -0.4 USD
3D Systems Corporation  SYV.F $1.94 2.12 USD
+11.44
$268.46M 293.47M USD $65 71.05 USD $1.93 2.11 USD $1.98 2.16 USD $268.46M 293.47M USD 0 -$1.71 -1.8 USD
Datalogic S.p.A.  DT8A.F $4.42 4.83 USD
+1.96
$242.09M 264.64M USD $2.06K 2.25K USD $4.23 4.62 USD $4.42 4.83 USD $242.09M 264.64M USD 15.78 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $2.08 2.27 USD
-1.89
$187.72M 205.2M USD $519 567.34 USD $2.08 2.27 USD $2.1 2.3 USD $187.72M 205.2M USD 34.66 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.14 0.15 USD
+1.49
$135.93M 148.59M USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $135.93M 148.59M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.18 1.29 USD
-1.67
$101.56M 111.02M USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $101.56M 111.02M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.34 3.65 USD
+2.62
$97.11M 106.16M USD $10 10.93 USD $3.34 3.65 USD $3.34 3.65 USD $97.11M 106.16M USD 18.52 $0.18 0.2 USD
2CRSI S.A.  52C.F $4.01 4.38 USD
-0.12
$91.38M 99.89M USD $5.87K 6.42K USD $4.01 4.38 USD $4.01 4.38 USD $91.38M 99.89M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $13.06 14.28 USD
+1.08
$85.02M 92.94M USD $450 491.91 USD $12.84 14.04 USD $13.06 14.28 USD $85.02M 92.94M USD 7.29 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.83 5.28 USD
+2.99
$71.6M 78.27M USD $500 546.57 USD $4.83 5.28 USD $4.83 5.28 USD $71.6M 78.27M USD 11.50 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.79 3.05 USD
+1.45
$65.77M 71.9M USD $10 10.93 USD $2.79 3.05 USD $2.79 3.05 USD $65.77M 71.9M USD 0 -$1.01 -1.1 USD
AstroNova, Inc.  AZO.F $8.05 8.8 USD
+1.26
$63.75M 69.68M USD $80 87.45 USD $8.05 8.8 USD $8.05 8.8 USD $63.75M 69.68M USD 0 -$1.7 -1.8 USD
Tobii AB (publ)  24T.F $0.25 0.28 USD
+5.57
$59.35M 64.88M USD $5K 5.47K USD $0.2399 0.26 USD $0.25 0.28 USD $59.35M 64.88M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $2.28 2.49 USD
+5.56
$49.69M 54.32M USD $100 109.31 USD $2.12 2.32 USD $2.28 2.49 USD $49.69M 54.32M USD 0 -$0.57 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
0
$43.71M 47.78M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.71M 47.78M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.6099 0.66 USD
+0.83
$34.32M 37.52M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $34.32M 37.52M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.37 2.59 USD
+5.33
$33.01M 36.08M USD $0 0 USD $2.24 2.45 USD $2.37 2.59 USD $33.01M 36.08M USD 19.75 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
-0.36
$28.63M 31.3M USD $214 233.93 USD $0.55 0.6 USD $0.55 0.61 USD $28.63M 31.3M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.75 0.81 USD
+0.54
$27.03M 29.55M USD $40 43.73 USD $0.7399 0.8 USD $0.75 0.82 USD $27.03M 29.55M USD 0 -$1.03 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.1 1.2 USD
+0.46
$22.36M 24.45M USD $200 218.63 USD $1.09 1.19 USD $1.1 1.2 USD $22.36M 24.45M USD 0 -$0.08 -0.08 USD
Key Tronic Corporation  KT1.F $1.92 2.1 USD
-3.52
$20.66M 22.59M USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $20.66M 22.59M USD 0 -$0.65 -0.7 USD
Cherry SE  C3RY.F $0.8499 0.93 USD
-2.95
$19.8M 21.65M USD $5K 5.47K USD $0.8499 0.93 USD $0.8499 0.93 USD $19.8M 21.65M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.08 0.09 USD
0
$16.74M 18.29M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $16.74M 18.29M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.5 2.73 USD
0
$8.22M 8.98M USD $5K 5.47K USD $2.48 2.71 USD $2.5 2.73 USD $8.22M 8.98M USD 250.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-1.83
$7.56M 8.26M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.56M 8.26M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.87M 2.05M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.87M 2.05M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
0
$965.09K 1.05M USD $3.5K 3.83K USD $0.34 0.37 USD $0.34 0.37 USD $965.09K 1.05M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin