$3.34T
Toplam piyasa değeri
$140.14B
Toplam hacim
BTC 61.43%     ETH 9.01%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
Tüm sektörler
Bilgisayar Donanımı (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.12 USD
-1.82
$13.08B 14.3B USD $23.05K 25.2K USD $1.01 1.1 USD $1.04 1.14 USD $13.08B 14.3B USD 11.40 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.7399 0.81 USD
+2.5
$660.98M 722.54M USD $10.64K 11.63K USD $0.7299 0.8 USD $0.75 0.82 USD $660.98M 722.54M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.1M 11.04M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.1M 11.04M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $95.94 104.88 USD
-5.24
$65.52B 71.62B USD $1.01K 1.1K USD $95.94 104.88 USD $102.96 112.55 USD $65.52B 71.62B USD 16.89 $5.68 6.21 USD
Canon Inc.  CNNA.F $26.6 29.08 USD
+1.53
$25.07B 27.4B USD $400 437.25 USD $26.2 28.64 USD $26.6 29.08 USD $25.07B 27.4B USD 23.96 $1.11 1.21 USD
Canon Inc.  CNN1.F $26.71 29.2 USD
-1.07
$24.42B 26.7B USD $150 163.97 USD $26.71 29.2 USD $26.71 29.2 USD $24.42B 26.7B USD 24.06 $1.11 1.21 USD
HP Inc.  7HP.F $21.97 24.01 USD
-1.5
$20.63B 22.55B USD $316 345.43 USD $21.86 23.89 USD $21.97 24.01 USD $20.63B 22.55B USD 9.50 $2.31 2.53 USD
NetApp, Inc.  NTA.F $81 88.54 USD
-8.31
$16.72B 18.27B USD $115 125.71 USD $81 88.54 USD $81 88.54 USD $16.72B 18.27B USD 16.07 $5.04 5.51 USD
Pure Storage, Inc.  6PU.F $47.04 51.42 USD
+4.2
$16.28B 17.79B USD $208 227.37 USD $45.14 49.34 USD $49.36 53.96 USD $16.28B 17.79B USD 138.33 $0.34 0.37 USD
Western Digital Corporation  WDC.F $46.1 50.39 USD
-2.76
$16.08B 17.58B USD $300 327.94 USD $46.1 50.39 USD $46.1 50.39 USD $16.08B 17.58B USD 17.72 $2.6 2.84 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
-3.85
$12.81B 14B USD $400 437.25 USD $19.8 21.64 USD $20 21.86 USD $12.81B 14B USD 10.58 $1.89 2.07 USD
Seiko Epson Corporation  SE7S.F $5.6 6.12 USD
+3.7
$3.9B 4.27B USD $5 5.47 USD $5.6 6.12 USD $5.6 6.12 USD $3.9B 4.27B USD 10.76 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.8 12.9 USD
+2.61
$3.86B 4.22B USD $949 1.04K USD $11.5 12.57 USD $11.8 12.9 USD $3.86B 4.22B USD 11.45 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.1B 3.39B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.1B 3.39B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8399 0.91 USD
-4.57
$2.1B 2.3B USD $1.57K 1.71K USD $0.8399 0.91 USD $0.8399 0.91 USD $2.1B 2.3B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.6 19.24 USD
+1.73
$965.01M 1.05B USD $25 27.33 USD $17.6 19.24 USD $17.6 19.24 USD $965.01M 1.05B USD 5.10 $3.45 3.77 USD
Corsair Gaming, Inc.  6C2.F $7.88 8.61 USD
-2.9
$833.34M 910.95M USD $70 76.52 USD $7.88 8.61 USD $7.88 8.61 USD $833.34M 910.95M USD 0 -$0.83 -0.9 USD
Elecom Co., Ltd.  9EL.F $10.2 11.15 USD
-0.97
$796.47M 870.65M USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $796.47M 870.65M USD 13.97 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $9.19 10.04 USD
-5.06
$772.01M 843.91M USD $200 218.63 USD $9.19 10.04 USD $9.19 10.04 USD $772.01M 843.91M USD 0 -$1.34 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.8 46.79 USD
+0.47
$615.96M 673.33M USD $10 10.93 USD $42.2 46.13 USD $42.8 46.79 USD $615.96M 673.33M USD 19.36 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.86 4.22 USD
+2.12
$533.71M 583.42M USD $1.11K 1.21K USD $3.86 4.22 USD $3.86 4.22 USD $533.71M 583.42M USD 2.55 $1.51 1.65 USD
Red Cat Holdings, Inc.  BQ73.F $5.08 5.55 USD
-5.93
$461.85M 504.86M USD $200 218.63 USD $5.08 5.55 USD $5.32 5.82 USD $461.85M 504.86M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.36 1.49 USD
-2.86
$298.78M 326.61M USD $750 819.85 USD $1.36 1.49 USD $1.36 1.49 USD $298.78M 326.61M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.49 4.9 USD
+0.22
$245.98M 268.89M USD $2.06K 2.25K USD $4.33 4.73 USD $4.51 4.93 USD $245.98M 268.89M USD 112.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.3 2.51 USD
-1.71
$210.02M 229.58M USD $800 874.51 USD $2.3 2.51 USD $2.34 2.56 USD $210.02M 229.58M USD 38.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.38 1.51 USD
+0.8
$195.87M 214.11M USD $250 273.28 USD $1.37 1.5 USD $1.4 1.53 USD $195.87M 214.11M USD 0 -$1.87 -2.04 USD
2CRSI S.A.  52C.F $5.87 6.42 USD
+0.69
$130.81M 142.99M USD $3.01K 3.29K USD $5.87 6.42 USD $5.87 6.42 USD $130.81M 142.99M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.11 USD
+8.33
$116.59M 127.45M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $116.59M 127.45M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.41 1.54 USD
+1.44
$111.69M 122.09M USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $111.69M 122.09M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.3 3.6 USD
-0.9
$96.64M 105.64M USD $10 10.93 USD $3.3 3.6 USD $3.3 3.6 USD $96.64M 105.64M USD 19.38 $0.17 0.19 USD
MGI Digital Technology Société Anonyme  2EI.F $12.46 13.62 USD
+0.32
$78.2M 85.48M USD $450 491.91 USD $12.36 13.51 USD $12.46 13.62 USD $78.2M 85.48M USD 6.96 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3099 0.34 USD
-1.02
$72.44M 79.19M USD $6K 6.56K USD $0.3099 0.34 USD $0.3099 0.34 USD $72.44M 79.19M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
0
$69.24M 75.69M USD $200 218.63 USD $4.65 5.08 USD $4.65 5.08 USD $69.24M 75.69M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.82 3.08 USD
-2.76
$67.68M 73.98M USD $10 10.93 USD $2.82 3.08 USD $2.86 3.13 USD $67.68M 73.98M USD 0 -$0.99 -1.08 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
-3.05
$61.17M 66.87M USD $8 8.75 USD $7.95 8.69 USD $7.95 8.69 USD $61.17M 66.87M USD 0 -$1.72 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.44 2.67 USD
+2.52
$55.76M 60.96M USD $40 43.73 USD $2.38 2.6 USD $2.56 2.8 USD $55.76M 60.96M USD 0 -$0.61 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
0
$43.11M 47.12M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $43.11M 47.12M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.2 USD
-1.32
$40.67M 44.46M USD $5.3K 5.79K USD $0.19 0.2 USD $0.19 0.2 USD $40.67M 44.46M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.F $0.6999 0.77 USD
+0.28
$36.83M 40.26M USD $214 233.93 USD $0.6999 0.76 USD $0.6999 0.77 USD $36.83M 40.26M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.69 USD
+4.13
$36.15M 39.52M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $36.15M 39.52M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.41 2.63 USD
-0.41
$32.93M 35.99M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $32.93M 35.99M USD 34.42 $0.07 0.08 USD
Key Tronic Corporation  KT1.F $2.52 2.75 USD
-0.79
$28.42M 31.07M USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $28.42M 31.07M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-0.26
$27.8M 30.38M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.8M 30.38M USD 0 -$1.05 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
0
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.9399 1.02 USD
-0.64
$21.71M 23.73M USD $1K 1.09K USD $0.9399 1.02 USD $0.9399 1.03 USD $21.71M 23.73M USD 0 -$5.5 -6.01 USD
Realfiction Holding AB (publ)  7VL.F $0.75 0.82 USD
-38.09
$15.5M 16.95M USD $150 163.97 USD $0.75 0.82 USD $1.21 1.32 USD $15.5M 16.95M USD 0 -$0.08 -0.08 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.5M 7.1M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.5M 7.1M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.93M 2.11M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.93M 2.11M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
+10.71
$1.17M 1.27M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.17M 1.27M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $295 322.47 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin