Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $167.58 183.6 USD |
+0.83
|
$2.52T 2.76T USD | $5.49K 4.54K USD | $166.16 181.64 USD | $168.1 183.76 USD | $2.52T 2.76T USD | 29.31 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.F | $332.35 365.22 USD |
+1.42
|
$2.48T 2.72T USD | $3.61K 3.42K USD | $329.8 360.52 USD | $334.1 365.22 USD | $2.48T 2.72T USD | 29.54 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $91.56 100.13 USD |
+2.42
|
$2.24T 2.44T USD | $31.33K 28.23K USD | $89.96 98.34 USD | $91.61 100.14 USD | $2.24T 2.44T USD | 34.30 | $2.67 2.92 USD | |
| SAP SE SAP.F | $219.2 240.16 USD |
-0.39
|
$257.87B 281.89B USD | $4.55K 4.96K USD | $217.35 237.59 USD | $226.9 248.03 USD | $257.87B 281.89B USD | 83.21 | $2.64 2.89 USD | |
| Palantir Technologies Inc. PTX.F | $72.98 79.89 USD |
+4.74
|
$174.34B 190.58B USD | $3.59K 3.88K USD | $72.44 79.19 USD | $74.31 81.23 USD | $174.34B 190.58B USD | 429.88 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $20.05 21.92 USD |
+3.46
|
$120.76B 132.01B USD | $2.33K 2.55K USD | $20 21.86 USD | $20.4 22.3 USD | $120.76B 132.01B USD | 17.28 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.64 5.05 USD |
+8.39
|
$119.39B 130.51B USD | $108.14K 79.69K USD | $4.42 4.83 USD | $4.64 5.07 USD | $119.39B 130.51B USD | 38.48 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $142.06 153.17 USD |
+2.17
|
$92.77B 101.41B USD | $112 65.59 USD | $140.12 153.17 USD | $141.54 154.72 USD | $92.77B 101.41B USD | 87.03 | $1.61 1.76 USD | |
| Intel Corporation INL.F | $18.23 19.98 USD |
+1.93
|
$79.7B 87.13B USD | $3.17K 3.46K USD | $18.05 19.73 USD | $18.28 19.98 USD | $79.7B 87.13B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $104.5 114.23 USD |
+2.45
|
$72.67B 79.43B USD | $3.01K 3.29K USD | $104 113.69 USD | $105 114.78 USD | $72.67B 79.43B USD | 6.13 | $17.04 18.63 USD | |
| Infineon Technologies AG IFX.F | $24.89 27.44 USD |
-1.66
|
$32.61B 35.65B USD | $20.65K 19.89K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.61B 35.65B USD | 23.45 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.87 37.02 USD |
+5.2
|
$30.07B 32.87B USD | $3.02K 3.3K USD | $33 36.07 USD | $33.88 37.03 USD | $30.07B 32.87B USD | 23.85 | $1.42 1.55 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-0.21
|
$23.37B 25.55B USD | $2.6K 2.84K USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.37B 25.55B USD | 14.00 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.89 0.97 USD |
-4.17
|
$11.01B 12.03B USD | $98.1K 85.37K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $11.01B 12.03B USD | 11.09 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.63 USD |
-6.35
|
$7.48B 8.18B USD | $4.59K 5.02K USD | $3.29 3.6 USD | $3.34 3.65 USD | $7.48B 8.18B USD | 13.83 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.75
|
$7.38B 8.07B USD | $995 1.09K USD | $26 28.42 USD | $26.6 29.08 USD | $7.38B 8.07B USD | 20.78 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-5.57
|
$2.61B 2.86B USD | $49K 53.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.61B 2.86B USD | 28.80 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.89 4.27 USD |
-1.65
|
$1.85B 2.03B USD | $7.87K 5.74K USD | $3.91 4.27 USD | $4.12 4.5 USD | $1.85B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.48B 1.62B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 10.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $9.53 10.28 USD |
-2.3
|
$1.06B 1.16B USD | $2.7K 2.95K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.06B 1.16B USD | 10.00 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.82 3.14 USD |
+4.68
|
$829.45M 906.7M USD | $1K 1.09K USD | $2.87 3.14 USD | $2.87 3.14 USD | $829.45M 906.7M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
+5.56
|
$763.55M 834.66M USD | $5.53M 6.04M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $763.55M 834.66M USD | 0.12 | $0.03 0.03 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
+5.32
|
$432.37M 472.63M USD | $20K 21.86K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $432.37M 472.63M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.41 2.64 USD |
+8.96
|
$400.07M 437.33M USD | $1.23K 1.34K USD | $2.41 2.64 USD | $2.42 2.64 USD | $400.07M 437.33M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$220.45M 240.99M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.11 USD | $220.45M 240.99M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
+2.89
|
$76.5M 83.63M USD | $10.7K 11.7K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.5M 83.63M USD | 0 | -$2.57 -2.8 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
-44
|
$6.68M 7.3M USD | $13K 14.21K USD | $0.004899 0.0053 USD | $0.005599 0.0061 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.81 -0.8 USD | |
| Manz AG M5Z.F | $0.32 0.41 USD |
+5.64
|
$3.2M 3.5M USD | $4.32K 4.18K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $3.2M 3.5M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| NVIDIA Corporation NVDG.F | $14.6 16.56 USD |
+3.91
|
$2.34T 2.56T USD | $37 40.45 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.34T 2.56T USD | 32.93 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5.26
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $135 148.01 USD |
+1.81
|
$702.26B 767.66B USD | $1.28K 1.31K USD | $135.2 147.79 USD | $136.6 149.32 USD | $702.26B 767.66B USD | 21.80 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $146.26 160.71 USD |
+3.01
|
$691.28B 755.66B USD | $1.37K 1.24K USD | $144.3 157.74 USD | $147.04 160.73 USD | $691.28B 755.66B USD | 74.62 | $1.97 2.15 USD | |
| Oracle Corporation ORC.F | $119.16 130.21 USD |
+3.2
|
$334.98B 366.17B USD | $905 973.98 USD | $117.34 128.27 USD | $119.12 130.21 USD | $334.98B 366.17B USD | 30.70 | $3.88 4.24 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $229 250.33 USD | $222 242.68 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.F | $568.4 622.1 USD |
-0.32
|
$223.77B 244.61B USD | $670 308.26 USD | $565.8 618.5 USD | $581.7 635.88 USD | $223.77B 244.61B USD | 29.60 | $19.22 21.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $685 748.8 USD |
+2.24
|
$223.64B 244.47B USD | $20 12.02 USD | $685 748.8 USD | $694 758.64 USD | $223.64B 244.47B USD | 8.88 | $77.12 84.3 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
-1.05
|
$223.34B 244.14B USD | $260 253.61 USD | $568 620.9 USD | $578 631.83 USD | $223.34B 244.14B USD | 29.53 | $19.23 21.02 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $822 898.56 USD |
-1.67
|
$221.47B 242.09B USD | $141 154.13 USD | $822 898.56 USD | $822 898.56 USD | $221.47B 242.09B USD | 10.65 | $77.16 84.35 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $228.05 250.22 USD |
+2.19
|
$219.97B 240.46B USD | $355 333.41 USD | $226.35 247.43 USD | $228.9 250.22 USD | $219.97B 240.46B USD | 39.46 | $5.8 6.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $22.6 24.49 USD |
+9.71
|
$207.28B 226.59B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $207.28B 226.59B USD | 33.93 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $50.5 55.2 USD |
+1.25
|
$200.9B 219.61B USD | $130 142.11 USD | $49.8 54.44 USD | $50.5 55.2 USD | $200.9B 219.61B USD | 24.39 | $2.07 2.26 USD | |
| International Business Machines Corporation IBM.F | $210.15 228.96 USD |
+0.99
|
$194.22B 212.3B USD | $635 513.77 USD | $208.05 227.43 USD | $209.45 228.96 USD | $194.22B 212.3B USD | 35.80 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $262.65 287.11 USD |
+0.52
|
$164.54B 179.87B USD | $361 394.62 USD | $262.65 287.11 USD | $262.65 287.11 USD | $164.54B 179.87B USD | 23.76 | $11.05 12.08 USD | |
| Intuit Inc. ITU.F | $511.9 559.58 USD |
+1.77
|
$144.1B 157.52B USD | $27 29.51 USD | $511.9 559.58 USD | $511.9 559.58 USD | $144.1B 157.52B USD | 52.44 | $9.76 10.67 USD | |
| ServiceNow, Inc. 4S0.F | $677.1 740.16 USD |
+1.07
|
$140.16B 153.21B USD | $3 3.28 USD | $677.1 740.16 USD | $677.2 740.27 USD | $140.16B 153.21B USD | 108.68 | $6.23 6.81 USD | |
| QUALCOMM Incorporated QCI.F | $120.22 132.77 USD |
+2.8
|
$135.68B 148.32B USD | $19 10.93 USD | $119 130.08 USD | $121.46 132.77 USD | $135.68B 148.32B USD | 14.39 | $8.44 9.23 USD | |
| Adobe Inc. ADB.F | $318.7 340.78 USD |
+2.96
|
$133.15B 145.56B USD | $191 41.54 USD | $311.75 340.78 USD | $317.75 347.34 USD | $133.15B 145.56B USD | 22.63 | $13.77 15.05 USD | |
| Texas Instruments Incorporated TII.F | $143.92 157.32 USD |
+2.03
|
$130.96B 143.15B USD | $20 21.86 USD | $143.92 157.32 USD | $143.92 157.32 USD | $130.96B 143.15B USD | 30.36 | $4.74 5.18 USD | |
| Uber Technologies, Inc. UT8.F | $60.91 66.58 USD |
+2.18
|
$127.71B 139.61B USD | $250 273.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $127.71B 139.61B USD | 14.67 | $4.15 4.54 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.71 84.39 USD |
+1.01
|
$125.78B 137.49B USD | $4.12K 4.32K USD | $76.1 83.19 USD | $77.2 84.39 USD | $125.78B 137.49B USD | 84.83 | $0.91 0.99 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Fiserv, Inc. FIV.F | $181.9 198.84 USD |
+1.75
|
$102.69B 112.25B USD | $283 309.36 USD | $181.9 198.84 USD | $181.9 198.84 USD | $102.69B 112.25B USD | 37.12 | $4.9 5.36 USD | |
| Applied Materials, Inc. AP2.F | $121.54 132.86 USD |
-0.64
|
$98.74B 107.94B USD | $573 626.37 USD | $121.54 132.86 USD | $121.54 132.86 USD | $98.74B 107.94B USD | 17.46 | $6.96 7.61 USD | |
| Shopify Inc. 307.F | $73.28 80.1 USD |
+1.37
|
$94.23B 103.01B USD | $3.21K 3.51K USD | $73 79.8 USD | $74.03 80.92 USD | $94.23B 103.01B USD | 51.97 | $1.41 1.54 USD | |
| Keyence Corporation KEE.F | $328.6 359.2 USD |
+5.35
|
$80.94B 88.47B USD | $11 12.02 USD | $328.6 359.2 USD | $328.6 359.2 USD | $80.94B 88.47B USD | 32.21 | $10.2 11.15 USD | |
| Analog Devices, Inc. ANL.F | $157.92 172.63 USD |
+1.11
|
$78.32B 85.62B USD | $50 54.66 USD | $156.98 171.6 USD | $157.92 172.63 USD | $78.32B 85.62B USD | 55.60 | $2.84 3.1 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $309.9 332.31 USD |
+5.68
|
$75.85B 82.92B USD | $746 795.8 USD | $302 330.13 USD | $305 333.41 USD | $75.85B 82.92B USD | 0 | -$0.06 -0.06 USD | |
| KLA Corporation KLA.F | $556.5 608.33 USD |
-0.27
|
$73.95B 80.84B USD | $80 87.45 USD | $556.5 608.33 USD | $556.5 608.33 USD | $73.95B 80.84B USD | 25.70 | $21.65 23.67 USD | |
| Micron Technology, Inc. MTE.F | $64 69.3 USD |
+3.56
|
$71.37B 78.02B USD | $156 115.87 USD | $62.64 68.47 USD | $63.4 69.3 USD | $71.37B 78.02B USD | 16.64 | $3.81 4.16 USD | |
| Amphenol Corporation XPH.F | $56.42 61.67 USD |
+1.53
|
$68.37B 74.74B USD | $20 21.86 USD | $55.94 61.15 USD | $56.42 61.67 USD | $68.37B 74.74B USD | 32.23 | $1.75 1.91 USD | |
| MicroStrategy Incorporated MIGA.F | $249 276.24 USD |
-0.84
|
$65.4B 71.49B USD | $722 593.57 USD | $248 271.1 USD | $252.7 276.24 USD | $65.4B 71.49B USD | 0 | -$5.52 -6.03 USD | |
| Infosys Limited IOY.F | $15.5 16.78 USD |
+1.31
|
$63.6B 69.52B USD | $1.07K 1.17K USD | $15.3 16.72 USD | $15.35 16.78 USD | $63.6B 69.52B USD | 21.31 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.5
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Fortinet, Inc. FO8.F | $80.58 88.08 USD |
-1
|
$61.96B 67.73B USD | $1.62K 1.77K USD | $80.58 88.08 USD | $80.58 88.08 USD | $61.96B 67.73B USD | 39.11 | $2.06 2.25 USD | |
| Constellation Software Inc. W9C.F | $2,860 3049.85 USD |
+4
|
$59.72B 65.28B USD | $30 32.79 USD | $2,790 3049.85 USD | $2,790 3049.85 USD | $59.72B 65.28B USD | 88.99 | $31.35 34.27 USD | |
| Cadence Design Systems, Inc. CDS.F | $215.55 235.63 USD |
+1.08
|
$59.13B 64.64B USD | $263 287.49 USD | $215.55 235.63 USD | $215.55 235.63 USD | $59.13B 64.64B USD | 61.58 | $3.5 3.83 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Synopsys, Inc. SYP.F | $350 382.6 USD |
+0.7
|
$54.12B 59.16B USD | $47 51.38 USD | $350 382.6 USD | $350 382.6 USD | $54.12B 59.16B USD | 46.17 | $7.58 8.29 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.2 531.48 USD |
+0.16
|
$52.21B 57.07B USD | $9 9.84 USD | $486.2 531.48 USD | $486.2 531.48 USD | $52.21B 57.07B USD | 37.22 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $195.44 213.64 USD |
-0.02
|
$52.14B 57B USD | $3 3.28 USD | $195.38 213.58 USD | $195.44 213.64 USD | $52.14B 57B USD | 109.79 | $1.78 1.95 USD | |
| Tokyo Electron Limited TKY.F | $113.55 124.13 USD |
+1.88
|
$52.01B 56.86B USD | $135 147.57 USD | $113.55 124.13 USD | $113.55 124.13 USD | $52.01B 56.86B USD | 15.94 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $56 61.22 USD |
+5.66
|
$51.7B 56.52B USD | $31 33.89 USD | $56 61.22 USD | $56 61.22 USD | $51.7B 56.52B USD | 15.73 | $3.56 3.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.45 7.05 USD |
-5.15
|
$50.05B 54.71B USD | $220 240.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $50.05B 54.71B USD | 10.93 | $0.59 0.64 USD | |
| Autodesk, Inc. AUD.F | $222.65 243.39 USD |
+2.11
|
$48.25B 52.74B USD | $159 173.81 USD | $222.65 243.39 USD | $222.65 243.39 USD | $48.25B 52.74B USD | 47.67 | $4.67 5.1 USD | |
| Dell Technologies Inc. 12DA.F | $70.37 75.43 USD |
+1.99
|
$47.66B 52.09B USD | $27 29.51 USD | $69 75.43 USD | $70 76.52 USD | $47.66B 52.09B USD | 11.87 | $5.81 6.35 USD | |
| Atlassian Corporation 48D.F | $175.38 187.3 USD |
+2.46
|
$44.55B 48.7B USD | $13 4.37 USD | $170.88 186.79 USD | $171.34 187.3 USD | $44.55B 48.7B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $32.54 35.57 USD |
+0.68
|
$44.33B 48.46B USD | $3 3.28 USD | $32.42 35.44 USD | $32.54 35.57 USD | $44.33B 48.46B USD | 36.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Marvell Technology, Inc. 9MW.F | $49.4 54.11 USD |
+6.53
|
$42.94B 46.94B USD | $501 525.8 USD | $48.4 52.91 USD | $49.5 54.11 USD | $42.94B 46.94B USD | 0 | -$0.93 -1.01 USD | |
| Snowflake Inc. 5Q5.F | $123.48 133.91 USD |
+6.45
|
$42.1B 46.02B USD | $141 132.27 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.1B 46.02B USD | 0 | -$3.51 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,585 1732.62 USD |
+7.93
|
$41.11B 44.94B USD | $14 15.3 USD | $1,585 1732.62 USD | $1,585 1732.62 USD | $41.11B 44.94B USD | 79.96 | $19.82 21.67 USD | |
| Adyen N.V. 1N8.F | $1,298 1418.89 USD |
+1.93
|
$40.88B 44.69B USD | $12 13.12 USD | $1,276.6 1395.5 USD | $1,298 1418.89 USD | $40.88B 44.69B USD | 43.94 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $12.1 13.23 USD |
-1.63
|
$39.03B 42.66B USD | $893 976.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.03B 42.66B USD | 40.33 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||