Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $140.38 153.45 USD |
+1.18
|
$3.42T 3.74T USD | $9.87K 10.79K USD | $138.86 151.79 USD | $140.56 153.65 USD | $3.42T 3.74T USD | 53.78 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $179.28 195.98 USD |
-0.4
|
$2.68T 2.93T USD | $3.84K 4.2K USD | $178.8 195.45 USD | $179.58 196.31 USD | $2.68T 2.93T USD | 32.95 | $5.44 5.95 USD | |
| Palantir Technologies Inc. PTX.F | $122.6 134.02 USD |
+0.52
|
$287.92B 314.73B USD | $1.62K 1.78K USD | $120.92 132.18 USD | $122.6 134.02 USD | $287.92B 314.73B USD | 645.26 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
-1.62
|
$155.4B 169.87B USD | $26.22K 28.66K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.4B 169.87B USD | 56.20 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $185 202.23 USD |
+4.82
|
$127.71B 139.61B USD | $920 1.01K USD | $180 196.76 USD | $185 202.23 USD | $127.71B 139.61B USD | 7.94 | $23.28 25.45 USD | |
| Intel Corporation INL.F | $20.03 21.89 USD |
+0.23
|
$87.35B 95.48B USD | $3.79K 4.14K USD | $19.88 21.74 USD | $20.08 21.94 USD | $87.35B 95.48B USD | 0 | -$3.84 -4.1 USD | |
| Infineon Technologies AG IFX.F | $38.12 41.67 USD |
+0.51
|
$49.53B 54.15B USD | $6.4K 7K USD | $37.97 41.5 USD | $38.23 41.79 USD | $49.53B 54.15B USD | 40.12 | $0.95 1.04 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
-0.43
|
$12.99B 14.2B USD | $6.99K 7.64K USD | $1.04 1.13 USD | $1.05 1.14 USD | $12.99B 14.2B USD | 11.63 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $400 437.25 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.35 USD |
+3.63
|
$2.87B 3.14B USD | $25.6K 27.98K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.87B 3.14B USD | 31.65 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $16.25 17.76 USD |
+0.34
|
$1.83B 2B USD | $4K 4.37K USD | $16.03 17.52 USD | $16.25 17.76 USD | $1.83B 2B USD | 18.46 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.74 4.09 USD |
+5.35
|
$1.78B 1.94B USD | $31.97K 34.95K USD | $3.5 3.83 USD | $3.9 4.26 USD | $1.78B 1.94B USD | 0 | -$2.04 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.03 6.59 USD |
-0.46
|
$1.76B 1.92B USD | $7.6K 8.3K USD | $6.03 6.59 USD | $6.23 6.81 USD | $1.76B 1.92B USD | 0 | -$0.79 -0.8 USD | |
| DroneShield Limited DRH.F | $1.46 1.6 USD |
-1.35
|
$1.28B 1.4B USD | $182.01K 198.96K USD | $1.44 1.58 USD | $1.49 1.63 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.4 24.49 USD |
+0.36
|
$801.23M 875.85M USD | $2.13K 2.33K USD | $22.4 24.49 USD | $22.4 24.49 USD | $801.23M 875.85M USD | 0 | -$4.12 -4.5 USD | |
| The Blockchain Group BC7.F | $3.96 4.33 USD |
-0.63
|
$604.42M 660.71M USD | $100 109.31 USD | $3.96 4.32 USD | $3.96 4.33 USD | $604.42M 660.71M USD | 198.00 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.6 1.75 USD |
-4.65
|
$249.08M 272.28M USD | $87.34K 95.47K USD | $1.46 1.6 USD | $1.69 1.85 USD | $249.08M 272.28M USD | 0 | -$8.9 -9.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.13 USD |
+1.77
|
$247.08M 270.09M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.13 USD | $247.08M 270.09M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-1.26
|
$16.75M 18.31M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+10.01
|
$1.85M 2.03M USD | $7 7.65 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.85M 2.03M USD | 0 | -$4.44 -4.8 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
0
|
$3.33T 3.64T USD | $310 338.87 USD | $23 25.14 USD | $23.7 25.91 USD | $3.33T 3.64T USD | 52.22 | $0.45 0.49 USD | |
| Microsoft Corporation MSF.F | $429 468.95 USD |
+0.02
|
$3.19T 3.49T USD | $835 912.77 USD | $427.35 467.15 USD | $429.75 469.77 USD | $3.19T 3.49T USD | 39.46 | $10.87 11.88 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-0.54
|
$2.65T 2.89T USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65T 2.89T USD | 31.18 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $238.6 260.82 USD |
+0.8
|
$1.12T 1.23T USD | $272 297.33 USD | $235.1 257 USD | $238.8 261.04 USD | $1.12T 1.23T USD | 103.29 | $2.31 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199 217.53 USD |
+0.1
|
$1.03T 1.13T USD | $1.66K 1.81K USD | $197.6 216 USD | $201 219.72 USD | $1.03T 1.13T USD | 27.79 | $7.16 7.83 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $204 223 USD |
+1.27
|
$573B 626.37B USD | $1.11K 1.21K USD | $201.4 220.16 USD | $204.55 223.6 USD | $573B 626.37B USD | 55.43 | $3.68 4.02 USD | |
| SAP SE SAP.F | $267.45 292.36 USD |
+0.68
|
$312B 341.06B USD | $829 906.21 USD | $265.35 290.06 USD | $268.75 293.78 USD | $312B 341.06B USD | 55.71 | $4.8 5.25 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.57 | $4.89 5.35 USD | |
| ASML Holding N.V. ASME.F | $691.4 755.79 USD |
+0.97
|
$271.86B 297.18B USD | $537 587.01 USD | $679.4 742.68 USD | $691.4 755.79 USD | $271.86B 297.18B USD | 31.38 | $22.03 24.08 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $792 865.76 USD |
+2.33
|
$258.89B 283B USD | $1.28K 1.39K USD | $780 852.65 USD | $795 869.04 USD | $258.89B 283B USD | 9.85 | $80.37 87.86 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Cisco Systems, Inc. CIS.F | $59 64.49 USD |
+1.06
|
$233.94B 255.73B USD | $470 513.77 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.94B 255.73B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+2.26
|
$232.46B 254.11B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $232.46B 254.11B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $248 271.1 USD |
+0.4
|
$230.57B 252.04B USD | $481 525.8 USD | $246.45 269.4 USD | $248 271.1 USD | $230.57B 252.04B USD | 49.50 | $5.01 5.48 USD | |
| Salesforce, Inc. FOO.F | $231.6 253.17 USD |
+0.26
|
$221.41B 242.03B USD | $290 317.01 USD | $229.75 251.15 USD | $232 253.61 USD | $221.41B 242.03B USD | 41.50 | $5.58 6.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.98 133.34 USD |
+2.75
|
$197.78B 216.2B USD | $2.67K 2.92K USD | $117.3 128.22 USD | $122.02 133.38 USD | $197.78B 216.2B USD | 106.06 | $1.15 1.26 USD | |
| Intuit Inc. ITU.F | $650.8 711.41 USD |
-2.15
|
$181.54B 198.45B USD | $9 9.84 USD | $650.6 711.19 USD | $650.8 711.41 USD | $181.54B 198.45B USD | 62.09 | $10.48 11.46 USD | |
| ServiceNow, Inc. 4S0.F | $863.6 944.03 USD |
-0.08
|
$180.32B 197.11B USD | $11 12.02 USD | $859.6 939.66 USD | $866.8 947.53 USD | $180.32B 197.11B USD | 135.78 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $82.5 90.18 USD |
+0.42
|
$172.52B 188.59B USD | $4.26K 4.66K USD | $81.46 89.05 USD | $82.89 90.61 USD | $172.52B 188.59B USD | 16.80 | $4.91 5.37 USD | |
| Texas Instruments Incorporated TII.F | $182.9 199.93 USD |
-1.69
|
$166.16B 181.63B USD | $350 382.6 USD | $182.9 199.93 USD | $183.44 200.52 USD | $166.16B 181.63B USD | 41.56 | $4.4 4.81 USD | |
| Accenture plc CSA.F | $253.05 276.62 USD |
+0.08
|
$157.61B 172.29B USD | $201 219.72 USD | $250.9 274.27 USD | $253.05 276.62 USD | $157.61B 172.29B USD | 23.02 | $10.99 12.01 USD | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
0
|
$134.92B 147.48B USD | $443 484.26 USD | $318 347.62 USD | $319.85 349.64 USD | $134.92B 147.48B USD | 23.01 | $13.82 15.11 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| Shopify Inc. 307.F | $97.85 106.96 USD |
+1.28
|
$127.86B 139.77B USD | $26 28.42 USD | $97.85 106.96 USD | $97.91 107.03 USD | $127.86B 139.77B USD | 90.60 | $1.08 1.18 USD | |
| Sony Group Corporation SON1.F | $21.11 23.08 USD |
-2.17
|
$126.72B 138.52B USD | $4.38K 4.78K USD | $20.78 22.72 USD | $21.11 23.08 USD | $126.72B 138.52B USD | 19.19 | $1.1 1.2 USD | |
| Micron Technology, Inc. MTE.F | $105.52 115.35 USD |
+1.07
|
$118.09B 129.09B USD | $338 369.48 USD | $104.2 113.9 USD | $105.52 115.35 USD | $118.09B 129.09B USD | 21.89 | $4.82 5.27 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.66 192.02 USD |
+0.07
|
$117.13B 128.04B USD | $406 443.81 USD | $174.4 190.64 USD | $175.66 192.02 USD | $117.13B 128.04B USD | 118.68 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.15 478.96 USD |
+1.08
|
$109.21B 119.38B USD | $38 41.54 USD | $438.15 478.96 USD | $439.05 479.94 USD | $109.21B 119.38B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| Amphenol Corporation XPH.F | $84.6 92.48 USD |
+0.11
|
$102.33B 111.86B USD | $723 790.34 USD | $82.98 90.71 USD | $84.6 92.48 USD | $102.33B 111.86B USD | 48.62 | $1.74 1.9 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| MicroStrategy Incorporated MIGA.F | $351.5 384.24 USD |
-0.99
|
$97.52B 106.6B USD | $1.1K 1.21K USD | $351.5 384.24 USD | $353.6 386.53 USD | $97.52B 106.6B USD | 0 | -$18.05 -19.7 USD | |
| Fiserv, Inc. FIV.F | $145.46 159.01 USD |
-0.64
|
$80.65B 88.16B USD | $172 188.02 USD | $145.46 159.01 USD | $145.46 159.01 USD | $80.65B 88.16B USD | 29.99 | $4.85 5.3 USD | |
| Keyence Corporation KEE.F | $321.4 351.33 USD |
-2.81
|
$78.81B 86.16B USD | $48 52.47 USD | $321.4 351.33 USD | $321.4 351.33 USD | $78.81B 86.16B USD | 33.68 | $9.54 10.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $277 302.8 USD |
-0.34
|
$75.63B 82.68B USD | $56 61.22 USD | $273.25 298.7 USD | $277 302.8 USD | $75.63B 82.68B USD | 83.43 | $3.32 3.63 USD | |
| Robinhood Markets, Inc. 7KY.F | $82 89.64 USD |
+2.07
|
$73.9B 80.78B USD | $1.81K 1.98K USD | $80.13 87.59 USD | $82 89.64 USD | $73.9B 80.78B USD | 56.55 | $1.45 1.59 USD | |
| Dell Technologies Inc. 12DA.F | $108.74 118.87 USD |
+0.98
|
$73.51B 80.36B USD | $77 84.17 USD | $106.52 116.44 USD | $108.74 118.87 USD | $73.51B 80.36B USD | 20.24 | $5.37 5.87 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
-0.65
|
$71.6B 78.27B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $71.6B 78.27B USD | 22.19 | $3.47 3.79 USD | |
| Tokyo Electron Limited TKY.F | $155.15 169.6 USD |
-3.63
|
$71.25B 77.89B USD | $100 109.31 USD | $155.15 169.6 USD | $155.15 169.6 USD | $71.25B 77.89B USD | 22.95 | $6.76 7.39 USD | |
| Fortinet, Inc. FO8.F | $92.37 100.97 USD |
+0.92
|
$70.7B 77.29B USD | $60 65.59 USD | $91.28 99.78 USD | $92.37 100.97 USD | $70.7B 77.29B USD | 45.05 | $2.05 2.24 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
-0.94
|
$66.33B 72.51B USD | $50 54.66 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.33B 72.51B USD | 24.38 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+1.13
|
$66.12B 72.28B USD | $6 6.56 USD | $3,070 3355.92 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 102.26 | $30.51 33.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Snowflake Inc. 5Q5.F | $187.52 204.98 USD |
-1.02
|
$62.82B 68.67B USD | $52 56.84 USD | $187.14 204.57 USD | $187.52 204.98 USD | $62.82B 68.67B USD | 0 | -$3.61 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| Cloudflare, Inc. 8CF.F | $165.86 181.31 USD |
-0.18
|
$57.23B 62.56B USD | $40 43.73 USD | $163.44 178.66 USD | $167.06 182.62 USD | $57.23B 62.56B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $255.1 278.86 USD |
-4.88
|
$54.58B 59.66B USD | $4 4.37 USD | $255.1 278.86 USD | $255.1 278.86 USD | $54.58B 59.66B USD | 63.77 | $4 4.37 USD | |
| Marvell Technology, Inc. 9MW.F | $62.54 68.36 USD |
+1.36
|
$53.92B 58.94B USD | $3.24K 3.55K USD | $61.25 66.95 USD | $62.54 68.36 USD | $53.92B 58.94B USD | 0 | -$0.49 -0.5 USD | |
| Workday, Inc. W7D.F | $200.2 218.85 USD |
-1.45
|
$53.53B 58.52B USD | $5 5.47 USD | $200.2 218.85 USD | $200.2 218.85 USD | $53.53B 58.52B USD | 129.16 | $1.55 1.69 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $473.2 517.27 USD |
-1.44
|
$51.08B 55.83B USD | $10 10.93 USD | $473.2 517.27 USD | $474 518.15 USD | $51.08B 55.83B USD | 40.20 | $11.77 12.87 USD | |
| NXP Semiconductors N.V. VNX.F | $198.5 216.99 USD |
+1.02
|
$50.15B 54.82B USD | $180 196.76 USD | $195 213.16 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 24.75 | $8.02 8.77 USD | |
| Adyen N.V. 1N8.F | $1,566 1711.85 USD |
-0.42
|
$49.32B 53.91B USD | $50 54.66 USD | $1,566 1711.85 USD | $1,583.4 1730.87 USD | $49.32B 53.91B USD | 53.30 | $29.38 32.12 USD | |
| Atlassian Corporation 48D.F | $186.18 203.52 USD |
-0.25
|
$48.93B 53.49B USD | $10 10.93 USD | $185.76 203.06 USD | $186.18 203.52 USD | $48.93B 53.49B USD | 0 | -$1.37 -1.4 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-2.62
|
$48.34B 52.84B USD | $310 338.87 USD | $37.2 40.66 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 40.00 | $0.93 1.02 USD | |
| Advantest Corporation VAN.F | $64.09 70.06 USD |
+1.54
|
$46.9B 51.27B USD | $347 379.32 USD | $64.09 70.06 USD | $64.09 70.06 USD | $46.9B 51.27B USD | 49.68 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $64 69.96 USD |
+2.4
|
$46.84B 51.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $46.84B 51.2B USD | 50.00 | $1.28 1.4 USD | |
| Datadog, Inc. 3QD.F | $122.1 133.47 USD |
+0.48
|
$43.43B 47.48B USD | $90 98.38 USD | $121.16 132.44 USD | $122.28 133.67 USD | $43.43B 47.48B USD | 297.80 | $0.41 0.45 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
+3.82
|
$42.88B 46.88B USD | $800 874.51 USD | $31.4 34.32 USD | $32.6 35.64 USD | $42.88B 46.88B USD | 36.62 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.61 34.55 USD |
-0.22
|
$41.61B 45.48B USD | $958 1.05K USD | $31.61 34.55 USD | $31.61 34.55 USD | $41.61B 45.48B USD | 35.92 | $0.88 0.96 USD | |
| Fair Isaac Corporation FRI.F | $1,356.5 1482.84 USD |
-3
|
$38.37B 41.94B USD | $13 14.21 USD | $1,346 1471.36 USD | $1,362 1488.85 USD | $38.37B 41.94B USD | 69.92 | $19.4 21.21 USD | |
| Corning Incorporated GLW.F | $44.76 48.92 USD |
-0.15
|
$38.33B 41.9B USD | $12 13.12 USD | $44.54 48.68 USD | $44.76 48.92 USD | $38.33B 41.9B USD | 101.71 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||