$3.35T
Toplam piyasa değeri
$139.21B
Toplam hacim
BTC 61.38%     ETH 9.00%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (50)
Kirlilik ve Arıtma Kontrolleri (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
+0.08
$151.69M 165.81M USD $500 546.57 USD $0.2399 0.26 USD $0.2399 0.26 USD $151.69M 165.81M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
+7.69
$17.04M 18.63M USD $50K 54.66K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $17.04M 18.63M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31.8 34.76 USD
0
$5.47B 5.97B USD $0 0 USD $31.4 34.32 USD $31.8 34.76 USD $5.47B 5.97B USD 36.97 $0.86 0.94 USD
Federal Signal Corporation  FSG.F $80 87.45 USD
-1.23
$5.03B 5.5B USD $27 29.51 USD $80 87.45 USD $82 89.64 USD $5.03B 5.5B USD 26.31 $3.04 3.32 USD
Kurita Water Industries Ltd.  KWI0.F $64 69.96 USD
+2.4
$3.81B 4.16B USD $40 43.73 USD $64 69.96 USD $64 69.96 USD $3.81B 4.16B USD 28.95 $2.21 2.42 USD
Kurita Water Industries Ltd.  KWI.F $32.42 35.44 USD
-1.4
$3.67B 4.01B USD $12 13.12 USD $32.42 35.44 USD $32.92 35.99 USD $3.67B 4.01B USD 29.47 $1.1 1.2 USD
Umicore SA  NVJ.F $2.26 2.47 USD
+4.63
$2.36B 2.58B USD $0 0 USD $2.2 2.4 USD $2.26 2.47 USD $2.36B 2.58B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.72 10.62 USD
+0.88
$2.34B 2.55B USD $400 437.25 USD $9.55 10.44 USD $9.72 10.62 USD $2.34B 2.55B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $12.32 13.47 USD
-0.88
$2.25B 2.46B USD $170 185.83 USD $12.32 13.47 USD $12.39 13.54 USD $2.25B 2.46B USD 26.21 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9399 1.03 USD
+4.44
$1.78B 1.95B USD $112 122.43 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.78B 1.95B USD 6.71 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.76 6.29 USD
+2.04
$980.38M 1.07B USD $400 437.25 USD $5.76 6.29 USD $5.76 6.29 USD $980.38M 1.07B USD 7.19 $0.8 0.87 USD
CECO Environmental Corp.  WCE.F $23.88 26.1 USD
-4.78
$842.2M 920.64M USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $842.2M 920.64M USD 20.58 $1.16 1.27 USD
GVS S.p.A.  4YQ.F $4.24 4.63 USD
-0.12
$826.25M 903.2M USD $560 612.16 USD $4.07 4.44 USD $4.24 4.63 USD $826.25M 903.2M USD 28.23 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.9 14.1 USD
+2.38
$576.78M 630.5M USD $90 98.38 USD $12.9 14.1 USD $12.9 14.1 USD $576.78M 630.5M USD 13.43 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.54 6.06 USD
-0.36
$333.4M 364.45M USD $400 437.25 USD $5.52 6.03 USD $5.76 6.3 USD $333.4M 364.45M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.7 12.79 USD
+2.63
$271.41M 296.69M USD $1K 1.09K USD $11.6 12.68 USD $11.7 12.79 USD $271.41M 296.69M USD 8.93 $1.31 1.43 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
+1.92
$257.27M 281.23M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $257.27M 281.23M USD 12.61 $1.68 1.84 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
+1.71
$188.86M 206.44M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $188.86M 206.44M USD 13.29 $1.79 1.96 USD
Arq, Inc.  OXQ1.F $4.38 4.79 USD
-4.37
$184.88M 202.1M USD $9.62K 10.52K USD $4.38 4.79 USD $4.38 4.79 USD $184.88M 202.1M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $32 34.98 USD
-0.62
$115.76M 126.54M USD $128 139.92 USD $32 34.98 USD $32.3 35.31 USD $115.76M 126.54M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.7 7.32 USD
-0.74
$78.64M 85.96M USD $200 218.63 USD $6.7 7.32 USD $6.75 7.38 USD $78.64M 85.96M USD 0 -$0.65 -0.7 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
+162.5
$66.53M 72.73M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $66.53M 72.73M USD 0 -$0.02 -0.02 USD
Vow ASA  213.F $0.19 0.2 USD
+23.47
$60.54M 66.18M USD $3.32K 3.63K USD $0.1499 0.16 USD $0.19 0.2 USD $60.54M 66.18M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8299 0.91 USD
+6.12
$54.59M 59.68M USD $2 2.19 USD $0.79 0.86 USD $0.8299 0.91 USD $54.59M 59.68M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.56 1.71 USD
+1.3
$49.68M 54.31M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $49.68M 54.31M USD 0 -$0.08 -0.08 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
0
$35.86M 39.2M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.56 0.61 USD
+3.7
$31.46M 34.39M USD $103 112.59 USD $0.56 0.61 USD $0.56 0.61 USD $31.46M 34.39M USD 0 -$0.11 -0.1 USD
Ocean GeoLoop AS  FQ4.F $0.5699 0.62 USD
0
$30.05M 32.85M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $30.05M 32.85M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.78 0.85 USD
-3.96
$25.87M 28.28M USD $130 142.11 USD $0.78 0.85 USD $0.81 0.89 USD $25.87M 28.28M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.2 0.21 USD
-2.97
$22.28M 24.36M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $22.28M 24.36M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.34 1.46 USD
-5.63
$20.33M 22.22M USD $300 327.94 USD $1.34 1.46 USD $1.42 1.55 USD $20.33M 22.22M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
-0.93
$18.26M 19.96M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $18.26M 19.96M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.96
$13.74M 15.02M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.74M 15.02M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.05999 0.06 USD
+37.21
$12.68M 13.86M USD $4K 4.37K USD $0.05 0.05 USD $0.05999 0.06 USD $12.68M 13.86M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
-0.27
$11.94M 13.05M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.94M 13.05M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
-8.81
$8.74M 9.55M USD $10K 10.93K USD $0.05 0.05 USD $0.05999 0.06 USD $8.74M 9.55M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.31 2.53 USD
+3.12
$7.77M 8.5M USD $41 44.82 USD $2.31 2.53 USD $2.31 2.53 USD $7.77M 8.5M USD 10.50 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
+1.45
$6.14M 6.72M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $6.14M 6.72M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin