$3.45T
Toplam piyasa değeri
$115.96B
Toplam hacim
BTC 59.69%     ETH 8.84%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (50)
Kirlilik ve Arıtma Kontrolleri (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.25 0.27 USD
+18.82
$151.06M 165.13M USD $1.24K 1.36K USD $0.2399 0.26 USD $0.27 0.29 USD $151.06M 165.13M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.87M 17.35M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.87M 17.35M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31.2 34.11 USD
0
$5.28B 5.78B USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $5.28B 5.78B USD 36.70 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $79 86.36 USD
+2.6
$4.96B 5.43B USD $27 29.51 USD $79 86.36 USD $79 86.36 USD $4.96B 5.43B USD 26.33 $3 3.28 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
+13.76
$3.63B 3.97B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.63B 3.97B USD 17.97 $3.45 3.77 USD
Kurita Water Industries Ltd.  KWI.F $31.82 34.78 USD
+12.52
$3.6B 3.94B USD $50 54.66 USD $31.82 34.78 USD $31.82 34.78 USD $3.6B 3.94B USD 18.39 $1.73 1.89 USD
Munters Group AB (publ)  1MS.F $12.34 13.49 USD
-0.24
$2.28B 2.49B USD $7 7.65 USD $12.27 13.41 USD $12.57 13.74 USD $2.28B 2.49B USD 25.70 $0.48 0.52 USD
Umicore SA  NVJ.F $1.86 2.03 USD
+1.09
$1.99B 2.18B USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $1.99B 2.18B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $8.16 8.92 USD
+1.05
$1.97B 2.16B USD $55 60.12 USD $8.16 8.92 USD $8.16 8.92 USD $1.97B 2.16B USD 0 -$6.15 -6.7 USD
China Conch Venture Holdings Limited  68C.F $0.8399 0.92 USD
-2.33
$1.57B 1.72B USD $112 122.43 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.57B 1.72B USD 6.00 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.7 6.23 USD
+1.33
$965.11M 1.06B USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $965.11M 1.06B USD 8.50 $0.67 0.73 USD
GVS S.p.A.  4YQ.F $4.21 4.6 USD
+0.24
$838.28M 916.35M USD $250 273.28 USD $4.11 4.49 USD $4.26 4.66 USD $838.28M 916.35M USD 22.15 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $22.42 24.51 USD
+0.36
$797.6M 871.88M USD $360 393.53 USD $22.42 24.51 USD $22.42 24.51 USD $797.6M 871.88M USD 19.49 $1.15 1.26 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$557.35M 609.26M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $557.35M 609.26M USD 12.98 $0.97 1.06 USD
Envipco Holding N.V.  E1P0.F $5.26 5.75 USD
-0.75
$309.18M 337.97M USD $100 109.31 USD $5.24 5.73 USD $5.36 5.86 USD $309.18M 337.97M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $20.6 22.52 USD
-2.83
$246.62M 269.59M USD $14 15.3 USD $20.6 22.52 USD $20.6 22.52 USD $246.62M 269.59M USD 12.63 $1.63 1.78 USD
Nihon Trim Co., Ltd.  NH8.F $25.6 27.98 USD
0
$196.22M 214.5M USD $3 3.28 USD $25.6 27.98 USD $25.6 27.98 USD $196.22M 214.5M USD 13.83 $1.85 2.02 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.85 8.58 USD
+2.61
$182.6M 199.6M USD $1K 1.09K USD $7.85 8.58 USD $7.85 8.58 USD $182.6M 199.6M USD 8.01 $0.98 1.07 USD
Arq, Inc.  OXQ1.F $3.04 3.32 USD
-3.8
$128.33M 140.28M USD $1K 1.09K USD $3.04 3.32 USD $3.04 3.32 USD $128.33M 140.28M USD 0 -$0.12 -0.1 USD
Pyrum Innovations AG  PYR.F $27 29.51 USD
0
$97.67M 106.77M USD $25 27.33 USD $27 29.51 USD $27.2 29.73 USD $97.67M 106.77M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $7.7 8.42 USD
+5.48
$83.57M 91.35M USD $95 103.85 USD $7.7 8.42 USD $7.7 8.42 USD $83.57M 91.35M USD 0 -$0.65 -0.7 USD
Capsol Technologies ASA  W9K.F $0.8499 0.93 USD
+0.95
$55.17M 60.31M USD $123 134.46 USD $0.8399 0.92 USD $0.8699 0.95 USD $55.17M 60.31M USD 0 -$0.05 -0.05 USD
Lamor Corporation Oyj  GB9.F $1.33 1.45 USD
+8.16
$36.3M 39.68M USD $80 87.45 USD $1.33 1.45 USD $1.33 1.45 USD $36.3M 39.68M USD 0 -$0.06 -0.06 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Vow ASA  213.F $0.1 0.11 USD
-1.71
$32.79M 35.85M USD $600 655.88 USD $0.1 0.11 USD $0.1 0.11 USD $32.79M 35.85M USD 0 -$0.09 -0.09 USD
Ocean GeoLoop AS  FQ4.F $0.56 0.61 USD
-0.88
$30.14M 32.95M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $30.14M 32.95M USD 0 -$0.07 -0.07 USD
Sunrise Energy Metals Limited  4CQA.F $0.28 0.3 USD
+4.92
$29.19M 31.91M USD $300 327.94 USD $0.28 0.3 USD $0.28 0.3 USD $29.19M 31.91M USD 0 -$0.05 -0.05 USD
M Vest Water AS  7YA.F $0.8 0.88 USD
-0.99
$27.6M 30.17M USD $130 142.11 USD $0.79 0.86 USD $0.8199 0.9 USD $27.6M 30.17M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.8399 0.91 USD
0
$26.14M 28.58M USD $520 568.43 USD $0.8399 0.91 USD $0.8399 0.91 USD $26.14M 28.58M USD 0 -$0.05 -0.05 USD
ClearSign Technologies Corporation  4CC.F $0.46 0.51 USD
-2.52
$24.32M 26.59M USD $60 65.59 USD $0.46 0.51 USD $0.46 0.51 USD $24.32M 26.59M USD 0 -$0.1 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.18M 26.44M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.18M 26.44M USD 0 -$0.02 -0.02 USD
QleanAir AB (publ)  9ZJ.F $1.35 1.48 USD
+11.57
$21.49M 23.49M USD $300 327.94 USD $1.29 1.4 USD $1.35 1.48 USD $21.49M 23.49M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.05 USD
0
$17.11M 18.7M USD $3.5K 3.83K USD $0.05 0.05 USD $0.05 0.05 USD $17.11M 18.7M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.05999 0.06 USD
+12.12
$15.55M 17M USD $4K 4.37K USD $0.05 0.05 USD $0.05999 0.06 USD $15.55M 17M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.06 USD
+5.93
$11.12M 12.16M USD $7.31K 7.99K USD $0.05999 0.06 USD $0.05999 0.06 USD $11.12M 12.16M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3599 0.4 USD
-1.63
$10.71M 11.71M USD $410 448.19 USD $0.3599 0.4 USD $0.3599 0.4 USD $10.71M 11.71M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
-8.85
$7.63M 8.34M USD $10K 10.93K USD $0.05 0.05 USD $0.05999 0.06 USD $7.63M 8.34M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.21 2.42 USD
-0.45
$7.52M 8.22M USD $41 44.82 USD $2.21 2.42 USD $2.21 2.42 USD $7.52M 8.22M USD 10.04 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
-2.34
$7.3M 7.98M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $7.3M 7.98M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin