$3.53T
Toplam piyasa değeri
$136.07B
Toplam hacim
BTC 62.42%     ETH 9.52%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
Tüm sektörler
Bankalar-Çeşitli (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.68 11.67 USD
+1.33
$186.33B 203.68B USD $1.3K 1.42K USD $10.62 11.61 USD $10.68 11.67 USD $186.33B 203.68B USD 11.60 $0.92 1.01 USD
Banco Santander, S.A.  BSD2.F $7.4 8.09 USD
-1.46
$110.01B 120.26B USD $9.84K 10.75K USD $7.4 8.09 USD $7.54 8.24 USD $110.01B 120.26B USD 9.36 $0.79 0.86 USD
ING Groep N.V.  INN1.F $19.74 21.58 USD
-1.29
$58.65B 64.11B USD $5.88K 6.42K USD $19.74 21.58 USD $19.81 21.65 USD $58.65B 64.11B USD 10.38 $1.9 2.08 USD
JPMorgan Chase & Co.  CMC.F $241.55 264.05 USD
-0.49
$684.15B 747.87B USD $445 486.45 USD $240.7 263.12 USD $241.65 264.16 USD $684.15B 747.87B USD 13.87 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.3 14.54 USD
+1.53
$311.46B 340.47B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $311.46B 340.47B USD 5.80 $2.29 2.5 USD
Bank of America Corporation  NCB.F $40.01 43.73 USD
-0.14
$308.55B 337.28B USD $330 360.73 USD $39.81 43.51 USD $40.03 43.75 USD $308.55B 337.28B USD 13.89 $2.88 3.15 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
-1.36
$298.77B 326.59B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $298.77B 326.59B USD 12.94 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.72 USD
-2.27
$295.76B 323.31B USD $200 218.63 USD $0.65 0.72 USD $0.65 0.72 USD $295.76B 323.31B USD 5.45 $0.12 0.13 USD
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
+3.59
$249.12B 272.33B USD $3.08K 3.36K USD $0.5999 0.66 USD $0.5999 0.66 USD $249.12B 272.33B USD 6.66 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.6 15.96 USD
+2.1
$245.43B 268.29B USD $22 24.05 USD $14.6 15.96 USD $14.6 15.96 USD $245.43B 268.29B USD 6.32 $2.31 2.53 USD
China Construction Bank Corporation  C6TB.F $17.9 19.57 USD
+2.29
$240.35B 262.74B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $240.35B 262.74B USD 5.77 $3.1 3.39 USD
Wells Fargo & Company  NWT.F $69.72 76.21 USD
-0.24
$226.88B 248.01B USD $3.28K 3.58K USD $69.28 75.73 USD $69.8 76.3 USD $226.88B 248.01B USD 14.67 $4.75 5.19 USD
Bank of China Limited  W8VS.F $12.2 13.34 USD
-0.81
$192.94B 210.91B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $192.94B 210.91B USD 5.21 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $53 57.94 USD
+1.92
$184.93B 202.15B USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $184.93B 202.15B USD 11.39 $4.65 5.08 USD
Commonwealth Bank of Australia  CWW0.F $100 109.31 USD
+1.52
$167.85B 183.49B USD $115 125.71 USD $100 109.31 USD $100 109.31 USD $167.85B 183.49B USD 30.76 $3.25 3.55 USD
Commonwealth Bank of Australia  CWW.F $99.63 108.91 USD
-0.37
$166.58B 182.1B USD $3 3.28 USD $99.63 108.91 USD $101.5 110.95 USD $166.58B 182.1B USD 30.84 $3.23 3.53 USD
Royal Bank of Canada  RYC.F $112.56 123.04 USD
-0.69
$159.98B 174.88B USD $56 61.22 USD $112.16 122.61 USD $112.56 123.04 USD $159.98B 174.88B USD 14.58 $7.72 8.44 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
+3.64
$137.82B 150.65B USD $257 280.94 USD $11.4 12.46 USD $11.4 12.46 USD $137.82B 150.65B USD 12.39 $0.92 1.01 USD
Citigroup Inc.  TRVC.F $72.93 79.72 USD
-0.44
$136.7B 149.43B USD $100 109.31 USD $72.87 79.66 USD $72.93 79.72 USD $136.7B 149.43B USD 13.35 $5.46 5.97 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.5 12.57 USD
-1.74
$133.16B 145.56B USD $450 491.91 USD $11.35 12.41 USD $11.5 12.57 USD $133.16B 145.56B USD 12.77 $0.9 0.98 USD
Banco Santander, S.A.  BSDK.F $7.5 8.2 USD
+2.74
$112.25B 122.7B USD $780 852.65 USD $7.4 8.09 USD $7.5 8.2 USD $112.25B 122.7B USD 9.37 $0.8 0.87 USD
The Toronto-Dominion Bank  TDB.F $62.98 68.85 USD
+0.03
$108.95B 119.09B USD $99 108.22 USD $62.98 68.85 USD $62.98 68.85 USD $108.95B 119.09B USD 10.47 $6.01 6.57 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.52 22.43 USD
-0.51
$81.66B 89.26B USD $1.5K 1.64K USD $20.52 22.43 USD $20.52 22.43 USD $81.66B 89.26B USD 11.72 $1.75 1.91 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-0.81
$81.43B 89.02B USD $1.41K 1.54K USD $12.3 13.45 USD $12.3 13.45 USD $81.43B 89.02B USD 11.71 $1.05 1.15 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
+2.56
$80.95B 88.49B USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $80.95B 88.49B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.5 14.76 USD
-0.74
$78.61B 85.93B USD $2.5K 2.73K USD $13.5 14.76 USD $13.5 14.76 USD $78.61B 85.93B USD 7.98 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.5 14.76 USD
-0.77
$77.71B 84.95B USD $500 546.57 USD $13.5 14.76 USD $13.62 14.88 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
National Australia Bank Limited  NAL.F $21.99 24.04 USD
-0.32
$67.21B 73.47B USD $40 43.73 USD $21.99 24.04 USD $21.99 24.04 USD $67.21B 73.47B USD 17.87 $1.23 1.34 USD
Westpac Banking Corporation  WBC.F $18.79 20.54 USD
+0.34
$64.81B 70.84B USD $120 131.18 USD $18.79 20.54 USD $18.8 20.55 USD $64.81B 70.84B USD 17.40 $1.08 1.18 USD
ING Groep N.V.  INNA.F $19.6 21.43 USD
-2
$59.26B 64.78B USD $8K 8.75K USD $19.4 21.21 USD $19.6 21.43 USD $59.26B 64.78B USD 10.65 $1.84 2.01 USD
The Bank of Nova Scotia  BKN.F $46.93 51.3 USD
+0.11
$58.6B 64.06B USD $125 136.64 USD $46.68 51.03 USD $46.93 51.3 USD $58.6B 64.06B USD 15.85 $2.96 3.24 USD
Canadian Imperial Bank of Commerce  CAI.F $61.6 67.34 USD
+1.23
$57.86B 63.24B USD $28 30.61 USD $61.6 67.34 USD $61.6 67.34 USD $57.86B 63.24B USD 12.34 $4.99 5.45 USD
Barclays PLC  BCY.F $3.97 4.34 USD
+0.89
$56.13B 61.35B USD $49 53.56 USD $3.91 4.27 USD $3.97 4.34 USD $56.13B 61.35B USD 9.23 $0.43 0.47 USD
Barclays PLC  BCY2.F $15.6 17.05 USD
+0.65
$55.14B 60.27B USD $2.1K 2.29K USD $15.6 17.05 USD $15.6 17.05 USD $55.14B 60.27B USD 8.96 $1.74 1.9 USD
Nu Holdings Ltd.  M1Z.F $11.35 12.41 USD
-2.74
$54.05B 59.08B USD $350 382.6 USD $11.35 12.41 USD $11.46 12.53 USD $54.05B 59.08B USD 30.68 $0.37 0.4 USD
National Bank of Canada  NBC.F $87.84 96.02 USD
+0.21
$34.4B 37.6B USD $1 1.09 USD $87.84 96.02 USD $87.84 96.02 USD $34.4B 37.6B USD 13.41 $6.55 7.16 USD
Standard Chartered PLC  STD.F $14.6 15.96 USD
+1.39
$33.73B 36.87B USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $33.73B 36.87B USD 11.49 $1.27 1.39 USD
Standard Chartered PLC  STD0.F $28.6 31.26 USD
+2.88
$33.58B 36.7B USD $57 62.31 USD $28 30.61 USD $28.6 31.26 USD $33.58B 36.7B USD 11.44 $2.5 2.73 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.92 19.59 USD
+1.99
$23.13B 25.28B USD $120 131.18 USD $17.92 19.59 USD $18.09 19.77 USD $23.13B 25.28B USD 14.56 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.48 12.54 USD
+0.75
$22.93B 25.07B USD $340 371.67 USD $11.38 12.43 USD $11.48 12.54 USD $22.93B 25.07B USD 9.40 $1.22 1.33 USD
FirstRand Limited  FSR.F $34.8 38.04 USD
+1.16
$20.88B 22.83B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $20.88B 22.83B USD 10.41 $3.34 3.65 USD
ABN AMRO Bank N.V.  AB2.F $24.9 27.22 USD
+0.65
$20.74B 22.67B USD $4.51K 4.93K USD $24.59 26.88 USD $24.9 27.22 USD $20.74B 22.67B USD 9.50 $2.62 2.86 USD
ABN AMRO Bank N.V.  AB2A.F $24.4 26.67 USD
+1.67
$20.53B 22.44B USD $333 364.01 USD $24.4 26.67 USD $24.4 26.67 USD $20.53B 22.44B USD 9.24 $2.64 2.89 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
+0.57
$20.06B 21.92B USD $793 866.86 USD $3.52 3.85 USD $3.52 3.85 USD $20.06B 21.92B USD 10.05 $0.35 0.38 USD
Banco de Sabadell, S.A.  BDSB.F $3.03 3.32 USD
+1.13
$15.56B 17.01B USD $2.65K 2.9K USD $3.03 3.32 USD $3.05 3.33 USD $15.56B 17.01B USD 8.42 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $90.5 98.93 USD
-1.63
$12.48B 13.64B USD $3 3.28 USD $90.5 98.93 USD $90.5 98.93 USD $12.48B 13.64B USD 12.72 $7.11 7.77 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.77 25.98 USD
+1.8
$3.13B 3.43B USD $315 344.34 USD $23.77 25.98 USD $23.77 25.98 USD $3.13B 3.43B USD 5.68 $4.18 4.57 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $39 42.63 USD
-1.02
$1.67B 1.83B USD $1 1.09 USD $39 42.63 USD $39 42.63 USD $1.67B 1.83B USD 9.55 $4.08 4.46 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
0
$1.6B 1.75B USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $1.6B 1.75B USD 3.19 $0.72 0.79 USD
ProCredit Holding AG  PCZ.F $9.56 10.45 USD
-0.62
$565.49M 618.15M USD $1.11K 1.21K USD $9.56 10.45 USD $9.56 10.45 USD $565.49M 618.15M USD 6.05 $1.58 1.73 USD
VP Bank AG  3VFN.F $84 91.82 USD
0
$528.08M 577.26M USD $11 12.02 USD $84 91.82 USD $84 91.82 USD $528.08M 577.26M USD 26.08 $3.22 3.52 USD
Wells Fargo & Company  NWT0.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 3.44 $4.59 5.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin