Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€279.78B 322.96B USD | €16.00K 18.47K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.78B 322.96B USD | 6.03 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.61 0.7 USD |
+1.67
|
€196.49B 226.81B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.61 0.7 USD | €196.49B 226.81B USD | 6.77 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.00 12.7 USD |
+3.31
|
€157.99B 182.37B USD | €6.10K 7.04K USD | €10.70 12.35 USD | €11.00 12.7 USD | €157.99B 182.37B USD | 12.50 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.28 7.25 USD |
+0.48
|
€113.72B 131.27B USD | €2.54K 2.93K USD | €6.28 7.25 USD | €6.29 7.26 USD | €113.72B 131.27B USD | 6.82 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.84 6.74 USD |
+3.45
|
€101.82B 117.53B USD | €2.65K 3.06K USD | €5.68 6.56 USD | €5.84 6.74 USD | €101.82B 117.53B USD | 10.81 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€40.77 47.06 USD |
+0.99
|
€82.94B 95.74B USD | €7.29K 8.41K USD | €40.44 46.68 USD | €41.00 47.33 USD | €82.94B 95.74B USD | 11.92 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.03 30.05 USD |
+3.77
|
€74.61B 86.12B USD | €4.52K 5.21K USD | €25.57 29.52 USD | €26.03 30.05 USD | €74.61B 86.12B USD | 11.88 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.75B 78.21B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.75B 78.21B USD | 12.92 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.71 33.14 USD |
+3.44
|
€54.93B 63.4B USD | €36.57K 42.21K USD | €27.64 31.9 USD | €28.75 33.18 USD | €54.93B 63.4B USD | 9.08 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.63 42.28 USD |
+2.26
|
€40.17B 46.36B USD | €47.68K 55.04K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.17B 46.36B USD | 16.88 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.21 14.09 USD |
+7.11
|
€4.66B 5.37B USD | €3.03K 3.5K USD | €11.59 13.37 USD | €12.21 14.09 USD | €4.66B 5.37B USD | 0 | -€4.71 -5.4 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-3.23
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-4.51
|
€1.89M 2.18M USD | €6.43K 7.43K USD | €0.08 0.09 USD | €0.10 0.11 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.55 484.3 USD |
-0.14
|
€904.91B 1.04T USD | €164.00 189.31 USD | €417.90 482.4 USD | €422.00 487.13 USD | €904.91B 1.04T USD | 14.45 | €29.03 33.51 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€616,000.00 711070.07 USD |
-0.32
|
€885.75B 1.02T USD | €1.00 1.15 USD | €616,000.00 711070.07 USD | €616,000.00 711070.07 USD | €885.75B 1.02T USD | 14.14 | €43.55K 50272.65 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.37 | €1.60 1.85 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€277.00 319.75 USD |
+2.52
|
€742.22B 856.78B USD | €510.00 588.71 USD | €270.90 312.71 USD | €277.05 319.81 USD | €742.22B 856.78B USD | 15.33 | €18.06 20.85 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
Visa Inc.
3V64.F
DE
|
€280.60 323.91 USD |
+1.35
|
€533.63B 615.99B USD | €457.00 527.53 USD | €276.35 319 USD | €280.60 323.91 USD | €533.63B 615.99B USD | 28.31 | €9.91 11.44 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.40 488.75 USD |
+0.47
|
€374.11B 431.85B USD | €27.00 31.17 USD | €419.40 484.13 USD | €423.40 488.75 USD | €374.11B 431.85B USD | 28.32 | €14.95 17.26 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.50 55.99 USD |
+1.89
|
€344.18B 397.3B USD | €730.00 842.66 USD | €47.63 54.98 USD | €48.50 55.99 USD | €344.18B 397.3B USD | 13.93 | €3.48 4.02 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.80 | €1.32 1.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.15 213.73 USD |
+1.26
|
€292.03B 337.11B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.20 213.78 USD | €292.03B 337.11B USD | 19.40 | €9.54 11.01 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 6.03 | €2.57 2.97 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.81 18.25 USD |
+2.69
|
€271.04B 312.88B USD | €6.98K 8.06K USD | €15.50 17.9 USD | €16.00 18.47 USD | €271.04B 312.88B USD | 15.19 | €1.04 1.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€915.00 1056.22 USD |
+4.81
|
€269.93B 311.59B USD | €222.00 256.26 USD | €896.60 1034.98 USD | €918.40 1060.14 USD | €269.93B 311.59B USD | 19.34 | €47.31 54.61 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.84 | €5.22 6.03 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+1.87
|
€255.32B 294.73B USD | €4.10K 4.73K USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.32B 294.73B USD | 5.74 | €0.17 0.2 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.13 | €1.72 1.99 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.74 | €3.31 3.82 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.66 198.15 USD |
+0.21
|
€238.55B 275.37B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €238.55B 275.37B USD | 18.05 | €9.51 10.98 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.30 | €2.52 2.91 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.64 | €5.59 6.45 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.98 139.65 USD |
+4.74
|
€206.34B 238.19B USD | €150.00 173.15 USD | €118.82 137.16 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.30 | €6.99 8.07 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.97
|
€191.05B 220.54B USD | €49.00 56.56 USD | €274.80 317.21 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.24 | €13.83 15.96 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.14 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.87 | €3.37 3.89 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 19.01 | €5.27 6.08 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.57 112.63 USD |
+2.79
|
€163.15B 188.33B USD | €8.00 9.23 USD | €96.32 111.19 USD | €97.64 112.71 USD | €163.15B 188.33B USD | 25.74 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.26 | €3.78 4.36 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
Allianz SE
ALV.F
DE
|
€386.50 446.15 USD |
+0.31
|
€146.59B 169.22B USD | €1.48K 1.7K USD | €384.90 444.3 USD | €388.00 447.88 USD | €146.59B 169.22B USD | 12.48 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.62 | €4.35 5.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.80 40.17 USD |
+2.65
|
€132.66B 153.13B USD | €2.14K 2.47K USD | €34.11 39.37 USD | €34.80 40.17 USD | €132.66B 153.13B USD | 15.67 | €2.22 2.56 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.33 | €1.33 1.54 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.90 49.52 USD |
+1.69
|
€121.73B 140.52B USD | €40.00 46.17 USD | €42.12 48.61 USD | €42.90 49.52 USD | €121.73B 140.52B USD | 16.62 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.27 | €10.32 11.91 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€72.96 84.22 USD |
+2.4
|
€109.31B 126.19B USD | €596.00 687.98 USD | €71.26 82.26 USD | €73.37 84.69 USD | €109.31B 126.19B USD | 10.03 | €7.27 8.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.48 | €1.85 2.14 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.29 40.73 USD |
+2.53
|
€108.10B 124.79B USD | €833.00 961.56 USD | €34.00 39.24 USD | €35.29 40.73 USD | €108.10B 124.79B USD | 6.21 | €5.68 6.56 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.62 111.53 USD |
+5.16
|
€106.29B 122.7B USD | €4.46K 5.15K USD | €93.38 107.79 USD | €96.70 111.62 USD | €106.29B 122.7B USD | 9.11 | €10.60 12.24 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.40 | €4.21 4.86 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.97 | €13.66 15.77 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 5.97 | €5.69 6.57 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.69 | €1.21 1.4 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.19 | €16.99 19.61 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.83 | €8.04 9.28 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.12 | €2.71 3.13 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
+2.58
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.21 | €2.81 3.24 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.27 3.78 USD |
+6.2
|
€92.45B 106.72B USD | €1.00K 1.15K USD | €3.27 3.78 USD | €3.27 3.78 USD | €92.45B 106.72B USD | 5.03 | €0.65 0.75 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
0
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.60 | €2.04 2.35 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.26 111.12 USD |
+0.96
|
€87.87B 101.43B USD | €75.00 86.58 USD | €96.26 111.12 USD | €96.26 111.12 USD | €87.87B 101.43B USD | 15.45 | €6.23 7.19 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.62 82.67 USD |
+1.23
|
€87.81B 101.36B USD | €8.00 9.23 USD | €71.32 82.33 USD | €71.62 82.67 USD | €87.81B 101.36B USD | 15.98 | €4.48 5.17 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+1.15
|
€86.30B 99.62B USD | €5.00K 5.77K USD | €8.16 9.42 USD | €8.35 9.64 USD | €86.30B 99.62B USD | 16.36 | €0.51 0.59 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-0.79
|
€85.80B 99.04B USD | €25.00 28.86 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.95 | €6.96 8.03 USD | ||
|
State Bank of India
SID.F
DE
|
€92.00 106.2 USD |
+1.66
|
€84.92B 98.03B USD | €170.00 196.24 USD | €89.50 103.31 USD | €92.00 106.2 USD | €84.92B 98.03B USD | 11.19 | €8.22 9.49 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.50 27.13 USD |
+2.17
|
€84.26B 97.27B USD | €65.00 75.03 USD | €23.50 27.13 USD | €23.50 27.13 USD | €84.26B 97.27B USD | 17.40 | €1.35 1.56 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€230.75 266.36 USD |
+1.18
|
€83.38B 96.24B USD | €20.00 23.09 USD | €225.25 260.01 USD | €230.75 266.36 USD | €83.38B 96.24B USD | 22.77 | €10.13 11.69 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+1.9
|
€83.23B 96.07B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €83.23B 96.07B USD | 15.78 | €2.04 2.35 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.81 13.63 USD |
+5.59
|
€82.19B 94.87B USD | €20.00 23.09 USD | €11.51 13.29 USD | €11.81 13.63 USD | €82.19B 94.87B USD | 14.57 | €0.81 0.94 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.40 46.64 USD |
+2.02
|
€82.18B 94.87B USD | €78.00 90.04 USD | €40.40 46.64 USD | €40.40 46.64 USD | €82.18B 94.87B USD | 11.81 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.88 4.48 USD |
+2.65
|
€81.12B 93.64B USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.88 4.48 USD | €81.12B 93.64B USD | 14.37 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.58 | €14.87 17.16 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.82 97.91 USD |
+3.16
|
€79.09B 91.3B USD | €226.00 260.88 USD | €82.12 94.79 USD | €84.82 97.91 USD | €79.09B 91.3B USD | 33.39 | €2.54 2.93 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.58 58.39 USD |
+3.41
|
€78.79B 90.95B USD | €221.00 255.11 USD | €49.08 56.65 USD | €50.58 58.39 USD | €78.79B 90.95B USD | 12.27 | €4.12 4.76 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.00 8.08 USD |
+4.48
|
€77.15B 89.06B USD | €150.00 173.15 USD | €6.75 7.79 USD | €7.00 8.08 USD | €77.15B 89.06B USD | 10.00 | €0.70 0.81 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.43
|
€76.47B 88.27B USD | €198.00 228.56 USD | €40.00 46.17 USD | €40.06 46.24 USD | €76.47B 88.27B USD | 14.38 | €2.78 3.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||