Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.71 0.81 USD |
-4.43
|
€251.62B 290.46B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €251.62B 290.46B USD | 5.43 | €0.13 0.15 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.50 14.43 USD |
+0.61
|
€179.10B 206.74B USD | €1.19K 1.37K USD | €12.39 14.3 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.91
|
€174.96B 201.96B USD | €48.56K 56.05K USD | €0.54 0.63 USD | €0.54 0.63 USD | €174.96B 201.96B USD | 5.42 | €0.10 0.12 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.23 7.19 USD |
+0.91
|
€108.62B 125.38B USD | €6.96K 1.51K USD | €6.17 7.12 USD | €6.23 7.19 USD | €108.62B 125.38B USD | 11.54 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.87 6.84 USD |
+1.26
|
€107.36B 123.93B USD | €450.00 519.45 USD | €5.87 6.77 USD | €5.93 6.84 USD | €107.36B 123.93B USD | 6.30 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.11 50.92 USD |
+0.23
|
€89.74B 103.59B USD | €120.00 138.52 USD | €43.90 50.68 USD | €44.11 50.92 USD | €89.74B 103.59B USD | 12.89 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.36 32.74 USD |
+0.14
|
€81.13B 93.65B USD | €120.00 138.52 USD | €28.36 32.74 USD | €28.36 32.74 USD | €81.13B 93.65B USD | 12.94 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.97 36.9 USD |
+0.84
|
€61.16B 70.6B USD | €30.38K 35.07K USD | €31.62 36.49 USD | €32.07 37.02 USD | €61.16B 70.6B USD | 10.11 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.67 43.48 USD |
+0.37
|
€41.31B 47.68B USD | €1.02K 1.18K USD | €37.62 43.43 USD | €37.85 43.69 USD | €41.31B 47.68B USD | 17.35 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+7.69
|
€21.08B 24.33B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.91 USD |
-1.86
|
€18.52B 21.38B USD | €103.00K 118.9K USD | €3.22 3.72 USD | €3.38 3.91 USD | €18.52B 21.38B USD | 37.60 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
-1.67
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €2.50K 2.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-22.77
|
€42.25M 48.77M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.25M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+125
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.13 0.15 USD |
-25.56
|
€11.06M 12.77M USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.06M 12.77M USD | 0 | -€0.14 -0.1 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
-6.08
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.45
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€441.50 509.64 USD |
+0.26
|
€952.25B 1.1T USD | €209.00 241.26 USD | €441.05 509.12 USD | €441.50 509.64 USD | €952.25B 1.1T USD | 14.96 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€654,000.00 754934.78 USD |
+0.15
|
€940.39B 1.09T USD | €1.00 1.15 USD | €654,000.00 754934.78 USD | €654,000.00 754934.78 USD | €940.39B 1.09T USD | 14.77 | €44.27K 51106.31 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
+0.9
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€291.35 336.32 USD |
-1.19
|
€780.68B 901.16B USD | €21.00 24.24 USD | €290.35 335.16 USD | €291.90 336.95 USD | €780.68B 901.16B USD | 15.88 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
0
|
€716.65B 827.26B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €716.65B 827.26B USD | 14.60 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€316.95 365.87 USD |
+2.24
|
€602.76B 695.78B USD | €194.00 223.94 USD | €315.50 364.19 USD | €316.95 365.87 USD | €602.76B 695.78B USD | 31.44 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.90 22.97 USD |
-0.5
|
€545.02B 629.14B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €545.02B 629.14B USD | 28.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€470.00 542.54 USD |
-0.51
|
€415.28B 479.38B USD | €41.00 47.33 USD | €468.60 540.92 USD | €470.00 542.54 USD | €415.28B 479.38B USD | 31.00 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€20.00 23.09 USD |
0
|
€384.04B 443.31B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €384.04B 443.31B USD | 28.57 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.28 59.19 USD |
+0.29
|
€363.91B 420.08B USD | €22.00 25.4 USD | €51.28 59.19 USD | €51.28 59.19 USD | €363.91B 420.08B USD | 14.48 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.60 20.32 USD |
0
|
€328.08B 378.71B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €328.08B 378.71B USD | 13.03 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€187.70 216.67 USD |
+0.13
|
€296.06B 341.75B USD | €110.00 126.98 USD | €187.70 216.67 USD | €187.70 216.67 USD | €296.06B 341.75B USD | 19.37 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.94 19.55 USD |
-0.51
|
€290.42B 335.24B USD | €75.00 86.58 USD | €16.94 19.55 USD | €16.94 19.55 USD | €290.42B 335.24B USD | 15.97 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
0
|
€286.38B 330.57B USD | €17.00 19.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €286.38B 330.57B USD | 15.72 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€908.60 1048.83 USD |
0
|
€268.04B 309.41B USD | €20.00 23.09 USD | €893.40 1031.28 USD | €908.60 1048.83 USD | €268.04B 309.41B USD | 18.90 | €48.06 55.48 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€249.48B 287.99B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €249.48B 287.99B USD | 5.36 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.16 206.07 USD |
+0.41
|
€248.08B 286.37B USD | €55.00 63.49 USD | €178.40 205.93 USD | €178.52 206.07 USD | €248.08B 286.37B USD | 18.77 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.38 85.86 USD |
-1.64
|
€227.62B 262.75B USD | €29.00 33.48 USD | €74.38 85.86 USD | €74.38 85.86 USD | €227.62B 262.75B USD | 13.09 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.87 1 USD |
+1.72
|
€227.59B 262.72B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €227.59B 262.72B USD | 5.11 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€222.36B 256.68B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €222.36B 256.68B USD | 5.05 | €3.36 3.88 USD | ||
American Express Company
AEC1.F
DE
|
€308.80 356.46 USD |
+0.23
|
€210.70B 243.22B USD | €1.00 1.15 USD | €308.80 356.46 USD | €308.80 356.46 USD | €210.70B 243.22B USD | 21.93 | €14.08 16.25 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€122.36 141.24 USD |
-0.73
|
€208.69B 240.9B USD | €500.00 577.17 USD | €122.36 141.24 USD | €122.36 141.24 USD | €208.69B 240.9B USD | 17.23 | €7.10 8.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.99 20.76 USD |
-0.9
|
€202.85B 234.15B USD | €1.08K 1.25K USD | €17.99 20.76 USD | €18.72 21.61 USD | €202.85B 234.15B USD | 15.64 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
+0.63
|
€202.22B 233.43B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.22B 233.43B USD | 5.77 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€197.39B 227.85B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.52 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.45 124.03 USD |
+0.47
|
€179.03B 206.66B USD | €75.00 86.58 USD | €107.45 124.03 USD | €107.45 124.03 USD | €179.03B 206.66B USD | 31.41 | €3.42 3.95 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.30 14.2 USD |
+2.07
|
€176.24B 203.43B USD | €900.00 1.04K USD | €12.30 14.2 USD | €12.30 14.2 USD | €176.24B 203.43B USD | 13.97 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.66 120.81 USD |
+0.48
|
€172.90B 199.59B USD | €144.00 166.22 USD | €104.66 120.81 USD | €104.66 120.81 USD | €172.90B 199.59B USD | 19.85 | €5.27 6.08 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.10 15.12 USD |
0
|
€168.84B 194.9B USD | €363.00 419.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €168.84B 194.9B USD | 5.48 | €2.39 2.76 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.27 114.59 USD |
-1.52
|
€165.99B 191.61B USD | €440.00 507.91 USD | €99.27 114.59 USD | €99.27 114.59 USD | €165.99B 191.61B USD | 26.40 | €3.76 4.34 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.50 113.7 USD |
0
|
€164.70B 190.12B USD | €25.00 28.86 USD | €98.50 113.7 USD | €98.50 113.7 USD | €164.70B 190.12B USD | 26.19 | €3.76 4.34 USD | ||
Allianz SE
ALV.F
DE
|
€422.60 487.82 USD |
+0.91
|
€160.29B 185.02B USD | €770.00 888.84 USD | €419.40 484.13 USD | €422.80 488.05 USD | €160.29B 185.02B USD | 13.65 | €30.95 35.73 USD | ||
Allianz SE
ALVE.F
DE
|
€41.40 47.79 USD |
0
|
€157.02B 181.26B USD | €520.00 600.25 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.02B 181.26B USD | 13.35 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€84.02 96.99 USD |
-0.71
|
€146.12B 168.67B USD | €28.00 32.32 USD | €84.02 96.99 USD | €84.02 96.99 USD | €146.12B 168.67B USD | 19.00 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.08 41.65 USD |
+1.46
|
€137.54B 158.76B USD | €1.58K 1.83K USD | €36.08 41.65 USD | €36.08 41.65 USD | €137.54B 158.76B USD | 16.10 | €2.24 2.59 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€137.23B 158.41B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €137.23B 158.41B USD | 16.11 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.42 52.43 USD |
-0.09
|
€128.89B 148.78B USD | €67.00 77.34 USD | €45.42 52.43 USD | €45.42 52.43 USD | €128.89B 148.78B USD | 17.46 | €2.60 3 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.08 5.86 USD |
+4.44
|
€128.07B 147.83B USD | €300.00 346.3 USD | €4.99 5.76 USD | €5.08 5.86 USD | €128.07B 147.83B USD | 6.86 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€179.00 206.63 USD |
0
|
€126.98B 146.58B USD | €6.00 6.93 USD | €179.00 206.63 USD | €179.00 206.63 USD | €126.98B 146.58B USD | 17.21 | €10.40 12.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.80 26.32 USD |
-2.98
|
€126.40B 145.91B USD | €69.00 79.65 USD | €22.80 26.32 USD | €22.80 26.32 USD | €126.40B 145.91B USD | 12.52 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.64 26.13 USD |
0
|
€125.52B 144.89B USD | €2.30K 2.65K USD | €22.64 26.13 USD | €22.64 26.13 USD | €125.52B 144.89B USD | 12.43 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€82.32 95.02 USD |
+0.87
|
€123.34B 142.37B USD | €720.00 831.12 USD | €81.83 94.46 USD | €82.32 95.02 USD | €123.34B 142.37B USD | 11.32 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.60 46.87 USD |
-1.46
|
€121.66B 140.44B USD | €2.00 2.31 USD | €40.60 46.87 USD | €40.60 46.87 USD | €121.66B 140.44B USD | 9.80 | €4.14 4.78 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
+0.94
|
€120.66B 139.28B USD | €980.00 1.13K USD | €10.70 12.35 USD | €10.70 12.35 USD | €120.66B 139.28B USD | 9.30 | €1.15 1.33 USD | ||
The Progressive Corporation
PGV.F
DE
|
€202.90 234.21 USD |
+0.3
|
€118.13B 136.36B USD | €45.00 51.95 USD | €202.90 234.21 USD | €202.90 234.21 USD | €118.13B 136.36B USD | 11.75 | €17.26 19.92 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
0
|
€117.05B 135.11B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.80 26.32 USD | €117.05B 135.11B USD | 18.23 | €1.25 1.44 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.98 118.87 USD |
+0.51
|
€113.29B 130.77B USD | €80.00 92.35 USD | €102.40 118.2 USD | €102.98 118.87 USD | €113.29B 130.77B USD | 9.71 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.69 42.35 USD |
+1.17
|
€112.39B 129.74B USD | €612.00 706.45 USD | €36.69 42.35 USD | €37.15 42.88 USD | €112.39B 129.74B USD | 6.55 | €5.60 6.46 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€51.00 58.87 USD |
0
|
€112.21B 129.53B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €112.21B 129.53B USD | 9.62 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.92 41.46 USD |
+1.24
|
€110.05B 127.03B USD | €150.00 173.15 USD | €35.92 41.46 USD | €35.92 41.46 USD | €110.05B 127.03B USD | 6.41 | €5.60 6.46 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€177.90 205.36 USD |
+0.37
|
€109.59B 126.5B USD | €12.00 13.85 USD | €177.90 205.36 USD | €177.90 205.36 USD | €109.59B 126.5B USD | 62.42 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
+0.55
|
€106.90B 123.39B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.90B 123.39B USD | 11.35 | €3.24 3.74 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.38 175.9 USD |
+0.51
|
€106.73B 123.2B USD | €15.00 17.32 USD | €152.38 175.9 USD | €152.38 175.9 USD | €106.73B 123.2B USD | 18.92 | €8.05 9.29 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.80 50.56 USD |
+1.39
|
€106.72B 123.19B USD | €300.00 346.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €106.72B 123.19B USD | 16.04 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.60 9.93 USD |
+1.18
|
€104.77B 120.94B USD | €282.00 325.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €104.77B 120.94B USD | 15.63 | €0.55 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.30 13.04 USD |
+1.8
|
€102.31B 118.1B USD | €365.00 421.33 USD | €11.30 13.04 USD | €11.30 13.04 USD | €102.31B 118.1B USD | 6.04 | €1.87 2.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.54 87.2 USD |
+1.61
|
€92.62B 106.91B USD | €625.00 721.46 USD | €75.08 86.67 USD | €75.54 87.2 USD | €92.62B 106.91B USD | 16.86 | €4.48 5.17 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.80 29.78 USD |
-2.27
|
€92.53B 106.81B USD | €57.00 65.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €92.53B 106.81B USD | 18.56 | €1.39 1.6 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.78 115.18 USD |
+0.41
|
€91.08B 105.14B USD | €280.00 323.21 USD | €99.78 115.18 USD | €99.78 115.18 USD | €91.08B 105.14B USD | 16.01 | €6.23 7.19 USD | ||
|
AXA SA
AXAA.F
DE
|
€44.60 51.48 USD |
+4.21
|
€90.73B 104.74B USD | €40.00 46.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €90.73B 104.74B USD | 13.04 | €3.42 3.95 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€100.48 115.99 USD |
+0.98
|
€90.48B 104.45B USD | €100.00 115.43 USD | €100.22 115.69 USD | €100.48 115.99 USD | €90.48B 104.45B USD | 55.51 | €1.81 2.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.20 3.69 USD |
+2.38
|
€90.45B 104.41B USD | €7.27K 8.39K USD | €3.20 3.69 USD | €3.20 3.69 USD | €90.45B 104.41B USD | 4.84 | €0.66 0.76 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.72 14.68 USD |
+0.51
|
€88.52B 102.19B USD | €3.00 3.46 USD | €12.72 14.68 USD | €12.72 14.68 USD | €88.52B 102.19B USD | 15.70 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€87.86B 101.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.20 4.85 USD |
+0.48
|
€87.78B 101.32B USD | €13.00 15.01 USD | €4.20 4.85 USD | €4.20 4.85 USD | €87.78B 101.32B USD | 15.55 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€218.00 251.64 USD |
0
|
€87.54B 101.05B USD | €8.00 9.23 USD | €218.00 251.64 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-1.05
|
€87.23B 100.69B USD | €165.00 190.47 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.14 | €8.48 9.79 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.19 9.46 USD |
+0.68
|
€84.41B 97.44B USD | €1.00 1.15 USD | €8.19 9.46 USD | €8.19 9.46 USD | €84.41B 97.44B USD | 15.75 | €0.52 0.6 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.54 61.8 USD |
+0.15
|
€83.40B 96.27B USD | €1.78K 2.05K USD | €53.54 61.8 USD | €53.54 61.8 USD | €83.40B 96.27B USD | 12.77 | €4.19 4.84 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+0.63
|
€82.96B 95.76B USD | €33.00 38.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €82.96B 95.76B USD | 15.55 | €2.07 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€6.05 6.98 USD |
-0.41
|
€81.57B 94.16B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.05 6.98 USD | €81.57B 94.16B USD | 12.09 | €0.50 0.58 USD | ||
Barclays PLC
BCY2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€80.92B 93.41B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €80.92B 93.41B USD | 11.94 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||