Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$282.51B 308.82B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.51B 308.82B USD | 5.35 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$200.95B 219.66B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $200.95B 219.66B USD | 4.67 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.30 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.06B 189.17B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.06B 189.17B USD | 8.50 | $1.15 1.26 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.55B 98.99B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.55B 98.99B USD | 7.79 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.44 43.11 USD |
-3.17
|
$86.43B 94.48B USD | $7.18K 7.85K USD | $39.44 43.11 USD | $39.98 43.7 USD | $86.43B 94.48B USD | 12.13 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| ING Groep N.V. INN1.F | $17.24 18.85 USD |
-5.34
|
$52.49B 57.37B USD | $44.16K 48.27K USD | $17.24 18.85 USD | $17.77 19.43 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.7 22.63 USD |
-7.38
|
$40.49B 44.26B USD | $63.88K 69.83K USD | $20.7 22.63 USD | $21.85 23.89 USD | $40.49B 44.26B USD | 15.10 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.4B 36.51B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.4B 36.51B USD | 10.30 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$25.09B 27.43B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $25.09B 27.43B USD | 10.36 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
0
|
$16.71B 18.27B USD | $2K 2.19K USD | $2.87 3.14 USD | $2.95 3.22 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.37 2.59 USD |
-0.76
|
$5.6B 6.12B USD | $17.5K 19.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.51B 2.75B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.51B 2.75B USD | 21.43 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$123.16M 134.63M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $123.16M 134.63M USD | 32.33 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$21.8M 23.83M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.8M 23.83M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$20.36M 22.26M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+45.59
|
$8.38M 9.16M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.38M 9.16M USD | 0 | -$0.21 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.05T 1.15T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.05T 1.15T USD | 11.67 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.05T 1.15T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.05T 1.15T USD | 12.83 | $37.85 41.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.05T 1.15T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.05T 1.15T USD | 12.51 | $56.77K 62056.13 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$601.31B 657.31B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $601.31B 657.31B USD | 33.49 | $9.19 10.05 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$586.37B 640.99B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $586.37B 640.99B USD | 10.89 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$584.37B 638.79B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $584.37B 638.79B USD | 11.34 | $18.3 20 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.11B 307.3B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.11B 307.3B USD | 4.95 | $2.5 2.73 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$267.61B 292.53B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $267.61B 292.53B USD | 11.85 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$260.99B 285.3B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $260.99B 285.3B USD | 11.45 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$226.93B 248.07B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.93B 248.07B USD | 5.52 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$206.45B 225.68B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $206.45B 225.68B USD | 12.40 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$203.8B 222.78B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.8B 222.78B USD | 4.64 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$193.77B 211.81B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $193.77B 211.81B USD | 5.52 | $2.39 2.61 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.97 | $5.74 6.27 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$160.64B 175.61B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $160.64B 175.61B USD | 17.47 | $12.98 14.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+1.81
|
$160.41B 175.35B USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $160.41B 175.35B USD | 12.33 | $1.37 1.5 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$160.04B 174.95B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $160.04B 174.95B USD | 13.61 | $7.29 7.97 USD | |
| The Progressive Corporation PGV.F | $260 284.22 USD |
+0.76
|
$154.29B 168.66B USD | $326 356.36 USD | $246.7 269.68 USD | $251.1 274.49 USD | $154.29B 168.66B USD | 19.68 | $13.21 14.44 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $473.6 517.71 USD |
-5.71
|
$152.86B 167.1B USD | $191 208.79 USD | $467.3 510.82 USD | $495.35 541.48 USD | $152.86B 167.1B USD | 12.60 | $37.57 41.07 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$150.17B 164.15B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $150.17B 164.15B USD | 26.19 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW.F | $88.59 96.84 USD |
-1.35
|
$150.17B 164.15B USD | $346 378.22 USD | $88.45 96.69 USD | $89.3 97.62 USD | $150.17B 164.15B USD | 26.44 | $3.35 3.66 USD | |
| Blackstone Inc. BBN1.F | $121.66 132.99 USD |
-7.69
|
$148.74B 162.6B USD | $141 154.13 USD | $121.66 132.99 USD | $131 143.2 USD | $148.74B 162.6B USD | 36.64 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $102.26 111.78 USD |
-1.37
|
$148.33B 162.14B USD | $28 30.61 USD | $99.59 108.87 USD | $102.26 111.78 USD | $148.33B 162.14B USD | 12.84 | $7.96 8.7 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.20 | $2.87 3.14 USD | |
| S&P Global Inc. MHL.F | $455.65 498.09 USD |
-3.8
|
$139.74B 152.75B USD | $17 18.58 USD | $455.65 498.09 USD | $461.35 504.32 USD | $139.74B 152.75B USD | 40.14 | $11.35 12.41 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$137.11B 149.87B USD | $190 207.7 USD | $34.6 37.82 USD | $35 38.26 USD | $137.11B 149.87B USD | 13.88 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-0.98
|
$136.53B 149.25B USD | $4.9K 5.36K USD | $351.2 383.91 USD | $356.6 389.81 USD | $136.53B 149.25B USD | 13.96 | $25.2 27.55 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
-9.44
|
$130.05B 142.16B USD | $1.67K 1.83K USD | $11.05 12.08 USD | $11.2 12.24 USD | $130.05B 142.16B USD | 10.72 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-3.42
|
$130.05B 142.16B USD | $380 415.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.05B 142.16B USD | 10.97 | $1.03 1.13 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.F | $69.05 75.48 USD |
-5.1
|
$125.23B 136.89B USD | $100 109.31 USD | $68.41 74.78 USD | $69.05 75.48 USD | $125.23B 136.89B USD | 25.20 | $2.74 3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $221.8 242.46 USD |
-1.03
|
$110.41B 120.69B USD | $14 15.3 USD | $214.2 234.15 USD | $221.8 242.46 USD | $110.41B 120.69B USD | 29.57 | $7.5 8.2 USD | |
| Citigroup Inc. TRVC.F | $57.49 62.84 USD |
-12.89
|
$108.99B 119.14B USD | $685 748.8 USD | $57.49 62.84 USD | $63 68.87 USD | $108.99B 119.14B USD | 10.43 | $5.51 6.02 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$107.88B 117.93B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $107.88B 117.93B USD | 3.62 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-2.1
|
$101.38B 110.82B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $101.38B 110.82B USD | 19.04 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $52.9 57.83 USD |
-3.34
|
$93.37B 102.07B USD | $750 819.85 USD | $52.9 57.83 USD | $53.4 58.37 USD | $93.37B 102.07B USD | 17.40 | $3.04 3.32 USD | |
| Banco Santander, S.A. BSDK.F | $6.1 6.67 USD |
-1.61
|
$91.73B 100.27B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $91.73B 100.27B USD | 7.92 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
-1.26
|
$91.27B 99.77B USD | $385 420.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $91.27B 99.77B USD | 16.88 | $1.86 2.03 USD | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.69B 96.95B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.69B 96.95B USD | 27.48 | $8.87 9.7 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.27B 96.5B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.27B 96.5B USD | 34.69 | $4.39 4.8 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$88.26B 96.48B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $88.26B 96.48B USD | 11.73 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
-3.17
|
$88.26B 96.48B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $88.26B 96.48B USD | 11.59 | $10.52 11.5 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
-2
|
$86.43B 94.48B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $86.43B 94.48B USD | 12.06 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$85.29B 93.23B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $85.29B 93.23B USD | 7.88 | $3.12 3.41 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$83.59B 91.37B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $83.59B 91.37B USD | 7.74 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $73.31 80.14 USD |
-4.39
|
$83.25B 91B USD | $5.2K 5.68K USD | $73.31 80.14 USD | $75.5 82.53 USD | $83.25B 91B USD | 7.66 | $9.57 10.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$81.63B 89.24B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.63B 89.24B USD | 9.91 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.02B 88.57B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.02B 88.57B USD | 10.00 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $305 333.41 USD |
-3.72
|
$80.77B 88.29B USD | $20 21.86 USD | $305 333.41 USD | $308 336.69 USD | $80.77B 88.29B USD | 51.26 | $5.95 6.5 USD | |
| Investor AB (publ) IVSD.F | $26.55 29.02 USD |
-1.85
|
$80.68B 88.2B USD | $225 245.96 USD | $26.14 28.57 USD | $26.99 29.5 USD | $80.68B 88.2B USD | 7.71 | $3.44 3.76 USD | |
| Investor AB (publ) IVS.F | $26.49 28.96 USD |
-4.33
|
$79.75B 87.17B USD | $380 415.39 USD | $26.49 28.96 USD | $26.49 28.96 USD | $79.75B 87.17B USD | 7.70 | $3.44 3.76 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
+3.48
|
$78.19B 85.47B USD | $40 43.73 USD | $11.4 12.46 USD | $11.9 13.01 USD | $78.19B 85.47B USD | 13.83 | $0.86 0.94 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$78.1B 85.37B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $78.1B 85.37B USD | 30.85 | $11.46 12.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $591.8 646.92 USD |
+0.41
|
$77.77B 85.01B USD | $823 899.65 USD | $581 635.11 USD | $591.8 646.92 USD | $77.77B 85.01B USD | 13.83 | $42.79 46.78 USD | |
| UniCredit S.p.A. CRIN.F | $48.69 53.22 USD |
-6.58
|
$76.64B 83.78B USD | $7.44K 8.14K USD | $48.5 53.02 USD | $50.61 55.32 USD | $76.64B 83.78B USD | 8.42 | $5.78 6.32 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$74.88B 81.86B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $74.88B 81.86B USD | 17.25 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$74.88B 81.86B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $74.88B 81.86B USD | 16.96 | $1.58 1.73 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$74.78B 81.75B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $74.78B 81.75B USD | 90.84 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$74.78B 81.75B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $74.78B 81.75B USD | 88.94 | $0.38 0.42 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$73.57B 80.42B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $73.57B 80.42B USD | 8.41 | $9.62 10.52 USD | |
| Moody's Corporation DUT.F | $407.4 445.34 USD |
-5.28
|
$73.29B 80.11B USD | $26 28.42 USD | $406.5 444.36 USD | $414.2 452.78 USD | $73.29B 80.11B USD | 39.51 | $10.31 11.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$72.16B 78.88B USD | $165 180.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $72.16B 78.88B USD | 7.26 | $1.68 1.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.23 36.32 USD |
-8.1
|
$66.04B 72.2B USD | $800 874.51 USD | $33.23 36.32 USD | $33.8 36.95 USD | $66.04B 72.2B USD | 9.77 | $3.4 3.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||