Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.20 24.47 USD |
-3.46
|
€120.83B 139.48B USD | €4.76K 5.5K USD | €21.20 24.47 USD | €21.86 25.23 USD | €120.83B 139.48B USD | 18.43 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.91 46.07 USD |
+3.26
|
€39.21B 45.26B USD | €22.12K 25.53K USD | €38.49 44.43 USD | €40.20 46.4 USD | €39.21B 45.26B USD | 0 | -€2.19 -2.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.28 1.48 USD |
+6.12
|
€434.66M 501.75M USD | €6.25K 7.22K USD | €1.20 1.39 USD | €1.28 1.48 USD | €434.66M 501.75M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
-2.24
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.32 2.68 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.13 USD |
+6.57
|
€167.44M 193.28M USD | €350.00 404.02 USD | €0.11 0.12 USD | €0.12 0.13 USD | €167.44M 193.28M USD | 11.67 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+11.76
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-2.92
|
€55.69M 64.28M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.69M 64.28M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.34 USD |
-2.67
|
€38.33M 44.25M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.34 USD | €38.33M 44.25M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
+2.6
|
€26.05M 30.07M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.05M 30.07M USD | 1.34 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-10
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.36 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.17 USD |
-6.82
|
€17.56M 20.27M USD | €2.50K 2.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.56M 20.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.80M 17.08M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-16.19
|
€4.57M 5.28M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
-8.85
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€3.05M 3.52M USD | €1.00 1.15 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €3.05M 3.52M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
-7.38
|
€333.07K 384.47K USD | €275.00 317.44 USD | €0.02 0.03 USD | €0.02 0.03 USD | €333.07K 384.47K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€979.90 1131.13 USD |
+0.92
|
€873.82B 1.01T USD | €338.00 390.17 USD | €973.60 1123.86 USD | €997.00 1150.87 USD | €873.82B 1.01T USD | 39.73 | €24.66 28.47 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€210.80 243.33 USD |
+1.2
|
€507.44B 585.76B USD | €789.00 910.77 USD | €208.80 241.03 USD | €212.05 244.78 USD | €507.44B 585.76B USD | 27.88 | €7.56 8.73 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.20 236.87 USD |
-0.05
|
€362.55B 418.5B USD | €406.00 468.66 USD | €205.20 236.87 USD | €208.20 240.33 USD | €362.55B 418.5B USD | 114.63 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
-1.22
|
€322.94B 372.78B USD | €362.00 417.87 USD | €355.60 410.48 USD | €362.20 418.1 USD | €322.94B 372.78B USD | 30.57 | €11.63 13.42 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.33 51.17 USD |
+2.32
|
€282.13B 325.67B USD | €100.00 115.43 USD | €43.93 50.71 USD | €44.33 51.17 USD | €282.13B 325.67B USD | 20.42 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.38 121.64 USD |
+4.03
|
€260.27B 300.44B USD | €176.00 203.16 USD | €104.90 121.09 USD | €105.38 121.64 USD | €260.27B 300.44B USD | 33.88 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+4.69
|
€255.68B 295.15B USD | €121.00 139.67 USD | €133.00 153.53 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.93 | €6.11 7.05 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.65 186.6 USD |
+1.73
|
€250.70B 289.39B USD | €796.00 918.85 USD | €158.10 182.5 USD | €161.65 186.6 USD | €250.70B 289.39B USD | 27.77 | €5.82 6.72 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.32 47.7 USD |
-0.43
|
€182.92B 211.15B USD | €4.46K 5.14K USD | €40.86 47.17 USD | €41.92 48.39 USD | €182.92B 211.15B USD | 11.25 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€304.05 350.98 USD |
+0.35
|
€164.10B 189.42B USD | €26.00 30.01 USD | €303.85 350.74 USD | €304.05 350.98 USD | €164.10B 189.42B USD | 24.18 | €12.57 14.51 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.00 497.52 USD |
+5.38
|
€160.17B 184.89B USD | €19.00 21.93 USD | €411.60 475.12 USD | €431.00 497.52 USD | €160.17B 184.89B USD | 27.08 | €15.91 18.37 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.88 92.21 USD |
+2.89
|
€139.14B 160.61B USD | €110.00 126.98 USD | €79.38 91.63 USD | €80.92 93.41 USD | €139.14B 160.61B USD | 25.60 | €3.12 3.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.60 127.67 USD |
+0.55
|
€137.32B 158.51B USD | €65.00 75.03 USD | €110.22 127.23 USD | €110.60 127.67 USD | €137.32B 158.51B USD | 17.17 | €6.44 7.43 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
+1.81
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.93 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.55 189.95 USD |
+4.81
|
€116.46B 134.44B USD | €106.00 122.36 USD | €156.50 180.65 USD | €165.00 190.47 USD | €116.46B 134.44B USD | 36.40 | €4.52 5.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.85 7.91 USD |
+0.74
|
€114.97B 132.71B USD | €57.00 65.8 USD | €6.85 7.91 USD | €6.85 7.91 USD | €114.97B 132.71B USD | 17.56 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.20 102.97 USD |
+1.36
|
€113.81B 131.38B USD | €7.00 8.08 USD | €89.20 102.97 USD | €89.20 102.97 USD | €113.81B 131.38B USD | 44.60 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.20 485.05 USD |
+3.23
|
€106.65B 123.11B USD | €155.00 178.92 USD | €411.95 475.53 USD | €420.20 485.05 USD | €106.65B 123.11B USD | 28.50 | €14.74 17.01 USD | ||
Stryker Corporation
SYK.F
DE
|
€278.00 320.9 USD |
+2.62
|
€106.57B 123.02B USD | €134.00 154.68 USD | €272.40 314.44 USD | €279.50 322.64 USD | €106.57B 123.02B USD | 36.77 | €7.56 8.73 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.23 56.83 USD |
+2.17
|
€100.53B 116.05B USD | €15.00 17.32 USD | €49.23 56.83 USD | €49.23 56.83 USD | €100.53B 116.05B USD | 15.77 | €3.12 3.6 USD | ||
Medtronic plc
2M6.F
DE
|
€70.74 81.66 USD |
0
|
€90.55B 104.53B USD | €375.00 432.88 USD | €70.56 81.45 USD | €72.16 83.3 USD | €90.55B 104.53B USD | 21.69 | €3.26 3.76 USD | ||
Sanofi
SNW.F
DE
|
€73.49 84.83 USD |
-0.53
|
€87.96B 101.53B USD | €1.72K 1.99K USD | €73.28 84.59 USD | €74.29 85.76 USD | €87.96B 101.53B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.40 42.02 USD |
+2.25
|
€87.13B 100.58B USD | €127.00 146.6 USD | €36.40 42.02 USD | €36.40 42.02 USD | €87.13B 100.58B USD | 18.38 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
+3.41
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.88 | €33.57 38.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
+2.42
|
€77.78B 89.78B USD | €3.00 3.46 USD | €82.50 95.23 USD | €84.50 97.54 USD | €77.78B 89.78B USD | 33.93 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.75 193.64 USD |
-0.68
|
€77.20B 89.12B USD | €516.00 595.64 USD | €162.25 187.29 USD | €168.15 194.1 USD | €77.20B 89.12B USD | 33.68 | €4.98 5.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€346.80 400.32 USD |
+0.93
|
€75.31B 86.94B USD | €1.00 1.15 USD | €346.80 400.32 USD | €346.80 400.32 USD | €75.31B 86.94B USD | 16.79 | €20.65 23.84 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€337.90 390.05 USD |
-0.88
|
€74.96B 86.53B USD | €150.00 173.15 USD | €337.90 390.05 USD | €337.90 390.05 USD | €74.96B 86.53B USD | 13.30 | €25.40 29.32 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.51 46.76 USD |
+2.9
|
€66.67B 76.96B USD | €5.00 5.77 USD | €40.26 46.47 USD | €40.51 46.76 USD | €66.67B 76.96B USD | 28.32 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€247.80 286.04 USD |
+0.9
|
€65.55B 75.67B USD | €5.00 5.77 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.55B 75.67B USD | 12.00 | €20.65 23.84 USD | ||
Merck KGaA
MRK.F
DE
|
€139.20 160.68 USD |
+3.15
|
€60.52B 69.86B USD | €2.95K 3.41K USD | €134.50 155.26 USD | €139.65 161.2 USD | €60.52B 69.86B USD | 23.87 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
+0.25
|
€58.71B 67.77B USD | €100.00 115.43 USD | €39.50 45.6 USD | €39.93 46.09 USD | €58.71B 67.77B USD | 18.89 | €2.09 2.41 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.60 30.71 USD |
+1.53
|
€57.83B 66.75B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €57.83B 66.75B USD | 22.73 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€545.40 629.57 USD |
+2.62
|
€57.18B 66B USD | €5.00 5.77 USD | €537.20 620.11 USD | €545.40 629.57 USD | €57.18B 66B USD | 15.22 | €35.82 41.35 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.00 166.22 USD |
+0.45
|
€48.17B 55.6B USD | €5.00 5.77 USD | €143.05 165.13 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 35.73 | €4.03 4.65 USD | ||
|
UCB SA
UNC.F
DE
|
€251.50 290.32 USD |
+2.44
|
€47.88B 55.26B USD | €3.00 3.46 USD | €251.50 290.32 USD | €251.50 290.32 USD | €47.88B 55.26B USD | 31.32 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€244.80 282.58 USD |
+4.21
|
€47.63B 54.98B USD | €30.00 34.63 USD | €244.80 282.58 USD | €244.80 282.58 USD | €47.63B 54.98B USD | 21.43 | €11.42 13.18 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
-0.7
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.23 | €4.03 4.65 USD | ||
|
argenx SE
1AE.F
DE
|
€761.00 878.45 USD |
-6.63
|
€47.32B 54.63B USD | €165.00 190.47 USD | €758.00 874.99 USD | €771.60 890.68 USD | €47.32B 54.63B USD | 38.59 | €19.72 22.76 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€200.70 231.67 USD |
+3.86
|
€47.01B 54.26B USD | €83.00 95.81 USD | €200.70 231.67 USD | €200.70 231.67 USD | €47.01B 54.26B USD | 34.96 | €5.74 6.63 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€15.52 17.92 USD |
+6.98
|
€46.31B 53.45B USD | €500.00 577.17 USD | €15.52 17.92 USD | €15.80 18.24 USD | €46.31B 53.45B USD | 2.24 | €6.91 7.98 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-3.9
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.54 | €19.71 22.75 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.78 90.94 USD |
+3.36
|
€45.36B 52.36B USD | €10.00 11.54 USD | €76.04 87.78 USD | €79.48 91.75 USD | €45.36B 52.36B USD | 48.62 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.05 32.38 USD |
+5.21
|
€44.32B 51.15B USD | €24.00 27.7 USD | €27.38 31.61 USD | €28.05 32.38 USD | €44.32B 51.15B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€43.60B 50.33B USD | €260.00 300.13 USD | €13.80 15.93 USD | €13.80 15.93 USD | €43.60B 50.33B USD | 0 | -€0.26 -0.3 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€55.50 64.07 USD |
+4.72
|
€38.76B 44.75B USD | €65.00 75.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €38.76B 44.75B USD | 39.64 | €1.40 1.62 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.38 39.69 USD |
-0.61
|
€38.48B 44.42B USD | €1.97K 2.28K USD | €34.12 39.39 USD | €34.57 39.91 USD | €38.48B 44.42B USD | 18.48 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
+0.63
|
€38.18B 44.07B USD | €40.00 46.17 USD | €310.00 357.84 USD | €318.00 367.08 USD | €38.18B 44.07B USD | 38.68 | €8.22 9.49 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
0
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€473.80 546.92 USD |
-0.19
|
€37.37B 43.14B USD | €7.00 8.08 USD | €473.80 546.92 USD | €473.80 546.92 USD | €37.37B 43.14B USD | 39.78 | €11.91 13.75 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€37.14B 42.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €37.14B 42.87B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.60 149.6 USD |
+6.06
|
€35.71B 41.22B USD | €142.00 163.92 USD | €125.60 144.98 USD | €129.60 149.6 USD | €35.71B 41.22B USD | 25.86 | €5.01 5.78 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€258.80 298.74 USD |
+2.13
|
€34.55B 39.89B USD | €10.00 11.54 USD | €251.40 290.2 USD | €264.70 305.55 USD | €34.55B 39.89B USD | 74.58 | €3.47 4.01 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.90 33.36 USD |
+3.96
|
€33.65B 38.85B USD | €101.00 116.59 USD | €28.70 33.13 USD | €29.70 34.28 USD | €33.65B 38.85B USD | 24.70 | €1.17 1.35 USD | ||
CSL Limited
CSJ.F
DE
|
€69.16 79.83 USD |
+2.34
|
€33.12B 38.23B USD | €260.00 300.13 USD | €69.16 79.83 USD | €69.16 79.83 USD | €33.12B 38.23B USD | 12.80 | €5.40 6.23 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.55 133.38 USD |
+3.73
|
€32.64B 37.67B USD | €200.00 230.87 USD | €110.80 127.9 USD | €115.85 133.73 USD | €32.64B 37.67B USD | 26.50 | €4.36 5.03 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.40 381.39 USD |
+6.44
|
€32.44B 37.45B USD | €20.00 23.09 USD | €311.80 359.92 USD | €330.40 381.39 USD | €32.44B 37.45B USD | 47.95 | €6.89 7.95 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€147.65 170.44 USD |
-0.87
|
€31.39B 36.23B USD | €100.00 115.43 USD | €147.65 170.44 USD | €151.05 174.36 USD | €31.39B 36.23B USD | 0 | -€6.23 -7.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
+2.63
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.76 | €3.71 4.28 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.85 | €1.35 1.56 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.80 79.42 USD |
+1.84
|
€28.84B 33.29B USD | €6.00 6.93 USD | €67.34 77.73 USD | €69.02 79.67 USD | €28.84B 33.29B USD | 12.88 | €5.34 6.16 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€48.16 55.59 USD |
+4.31
|
€27.73B 32.01B USD | €140.00 161.61 USD | €48.16 55.59 USD | €48.16 55.59 USD | €27.73B 32.01B USD | 29.01 | €1.66 1.92 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.14 64.8 USD |
+1.04
|
€27.72B 32B USD | €45.00 51.95 USD | €55.32 63.86 USD | €56.14 64.8 USD | €27.72B 32B USD | 0 | -€11.41 -13.1 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.40 189.77 USD |
+9.09
|
€27.44B 31.67B USD | €5.00 5.77 USD | €149.90 173.03 USD | €165.00 190.47 USD | €27.44B 31.67B USD | 23.35 | €7.04 8.13 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€177.66 205.08 USD |
+3.13
|
€26.23B 30.28B USD | €43.00 49.64 USD | €173.12 199.84 USD | €177.66 205.08 USD | €26.23B 30.28B USD | 21.85 | €8.13 9.38 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.98 16.14 USD |
+4
|
€25.45B 29.37B USD | €700.00 808.03 USD | €13.55 15.64 USD | €13.98 16.14 USD | €25.45B 29.37B USD | 18.39 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
+4.31
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.53 | €3.87 4.47 USD | ||
ResMed Inc.
RME.F
DE
|
€167.65 193.52 USD |
+1.73
|
€24.32B 28.07B USD | €2.00 2.31 USD | €167.65 193.52 USD | €167.65 193.52 USD | €24.32B 28.07B USD | 18.46 | €9.08 10.48 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.02 | €0.91 1.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.40 70.88 USD |
+1.32
|
€23.79B 27.46B USD | €42.00 48.48 USD | €60.40 69.72 USD | €61.60 71.11 USD | €23.79B 27.46B USD | 30.09 | €2.04 2.35 USD | ||
Illumina, Inc.
ILU.F
DE
|
€154.52 178.37 USD |
+6.57
|
€23.38B 26.99B USD | €145.00 167.38 USD | €143.84 166.04 USD | €156.10 180.19 USD | €23.38B 26.99B USD | 32.12 | €4.81 5.55 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.59 27.23 USD |
+0.51
|
€22.93B 26.47B USD | €959.00 1.11K USD | €23.43 27.05 USD | €23.60 27.24 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€40.06 46.24 USD |
+0.18
|
€22.56B 26.05B USD | €521.00 601.41 USD | €39.78 45.92 USD | €40.14 46.33 USD | €22.56B 26.05B USD | 14.94 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||