Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1070)
- {{country.name}}
- Tüm ülkeler
- Almanya (1070)
Frankfurt (1070)
Sağlık Hizmetleri (1070)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.16 24.43 USD |
-0.19
|
€120.60B 139.21B USD | €4.76K 5.5K USD | €21.16 24.43 USD | €21.16 24.43 USD | €120.60B 139.21B USD | 18.39 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.53 45.63 USD |
-0.95
|
€38.84B 44.83B USD | €22.12K 25.53K USD | €39.53 45.63 USD | €39.53 45.63 USD | €38.84B 44.83B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
0
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.27 2.62 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.21 1.4 USD |
-5.76
|
€409.61M 472.83M USD | €6.25K 7.22K USD | €1.21 1.4 USD | €1.21 1.4 USD | €409.61M 472.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
0
|
€55.69M 64.28M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.69M 64.28M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.33 USD |
-1.37
|
€37.81M 43.64M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.81M 43.64M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-2.38
|
€14.45M 16.68M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.45M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+19.05
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.57M 5.28M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00 1.15 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
-3.54
|
€321.28K 370.86K USD | €275.00 317.44 USD | €0.02 0.03 USD | €0.02 0.03 USD | €321.28K 370.86K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€980.00 1131.25 USD |
+0.01
|
€873.91B 1.01T USD | €338.00 390.17 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €873.91B 1.01T USD | 39.69 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€211.15 243.74 USD |
+0.17
|
€508.28B 586.73B USD | €10.00 11.54 USD | €211.15 243.74 USD | €211.15 243.74 USD | €508.28B 586.73B USD | 27.81 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.00 236.64 USD |
-0.1
|
€362.19B 418.09B USD | €406.00 468.66 USD | €205.00 236.64 USD | €205.00 236.64 USD | €362.19B 418.09B USD | 114.52 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.20 410.02 USD |
-0.11
|
€322.57B 372.36B USD | €30.00 34.63 USD | €355.20 410.02 USD | €355.20 410.02 USD | €322.57B 372.36B USD | 30.46 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.92 122.27 USD |
+0.51
|
€261.60B 301.98B USD | €800.00 923.47 USD | €105.92 122.27 USD | €105.92 122.27 USD | €261.60B 301.98B USD | 33.94 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.65 186.6 USD |
0
|
€250.70B 289.39B USD | €796.00 918.85 USD | €158.10 182.5 USD | €161.65 186.6 USD | €250.70B 289.39B USD | 27.77 | €5.82 6.72 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.02 47.35 USD |
-0.73
|
€181.59B 209.62B USD | €4.46K 5.14K USD | €41.02 47.35 USD | €41.02 47.35 USD | €181.59B 209.62B USD | 11.17 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.37 | €12.57 14.51 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.40 497.98 USD |
+0.09
|
€160.32B 185.06B USD | €19.00 21.93 USD | €431.40 497.98 USD | €431.40 497.98 USD | €160.32B 185.06B USD | 26.97 | €15.99 18.46 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.48 91.75 USD |
-0.5
|
€138.44B 159.81B USD | €110.00 126.98 USD | €79.48 91.75 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.31 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.78 126.72 USD |
-0.74
|
€136.30B 157.34B USD | €65.00 75.03 USD | €109.78 126.72 USD | €109.78 126.72 USD | €136.30B 157.34B USD | 16.99 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
0
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.72 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.F
DE
|
€165.05 190.52 USD |
+0.3
|
€116.82B 134.85B USD | €106.00 122.36 USD | €165.05 190.52 USD | €165.05 190.52 USD | €116.82B 134.85B USD | 36.35 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.82 102.53 USD |
-0.43
|
€113.33B 130.82B USD | €7.00 8.08 USD | €88.82 102.53 USD | €88.82 102.53 USD | €113.33B 130.82B USD | 44.18 | €2.01 2.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.70 319.4 USD |
-0.47
|
€106.08B 122.45B USD | €134.00 154.68 USD | €276.70 319.4 USD | €276.70 319.4 USD | €106.08B 122.45B USD | 36.45 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€413.75 477.61 USD |
-1.53
|
€105.01B 121.22B USD | €10.00 11.54 USD | €413.75 477.61 USD | €413.75 477.61 USD | €105.01B 121.22B USD | 27.97 | €14.79 17.07 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.50 55.99 USD |
-1.48
|
€99.04B 114.33B USD | €40.00 46.17 USD | €48.50 55.99 USD | €48.50 55.99 USD | €99.04B 114.33B USD | 15.44 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€70.02 80.83 USD |
-1.02
|
€89.63B 103.46B USD | €375.00 432.88 USD | €70.02 80.83 USD | €70.02 80.83 USD | €89.63B 103.46B USD | 21.34 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€73.49 84.83 USD |
0
|
€87.96B 101.53B USD | €1.72K 1.99K USD | €73.28 84.59 USD | €74.29 85.76 USD | €87.96B 101.53B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.40 42.02 USD |
0
|
€87.13B 100.58B USD | €127.00 146.6 USD | €36.40 42.02 USD | €36.40 42.02 USD | €87.13B 100.58B USD | 18.38 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
0
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.80 | €33.71 38.91 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.25 195.37 USD |
+0.89
|
€77.89B 89.91B USD | €516.00 595.64 USD | €169.25 195.37 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€83.50 96.39 USD |
-1.18
|
€76.86B 88.72B USD | €3.00 3.46 USD | €83.50 96.39 USD | €83.50 96.39 USD | €76.86B 88.72B USD | 33.53 | €2.49 2.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€338.90 391.2 USD |
+0.3
|
€75.18B 86.78B USD | €150.00 173.15 USD | €338.90 391.2 USD | €338.90 391.2 USD | €75.18B 86.78B USD | 13.28 | €25.51 29.45 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.80 389.93 USD |
-2.6
|
€73.36B 84.68B USD | €1.00 1.15 USD | €337.80 389.93 USD | €337.80 389.93 USD | €73.36B 84.68B USD | 16.28 | €20.74 23.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.51 46.76 USD |
0
|
€66.67B 76.96B USD | €5.00 5.77 USD | €40.26 46.47 USD | €40.51 46.76 USD | €66.67B 76.96B USD | 28.32 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Merck KGaA
MRK.F
DE
|
€139.55 161.09 USD |
+0.25
|
€60.67B 70.04B USD | €100.00 115.43 USD | €139.55 161.09 USD | €139.95 161.55 USD | €60.67B 70.04B USD | 23.93 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.93 44.93 USD |
-1.46
|
€57.86B 66.79B USD | €100.00 115.43 USD | €38.93 44.93 USD | €38.93 44.93 USD | €57.86B 66.79B USD | 18.53 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.76 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€248.00 286.27 USD |
+1.31
|
€48.25B 55.7B USD | €30.00 34.63 USD | €248.00 286.27 USD | €248.00 286.27 USD | €48.25B 55.7B USD | 21.64 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.33 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€15.52 17.92 USD |
0
|
€46.31B 53.45B USD | €500.00 577.17 USD | €15.52 17.92 USD | €15.80 18.24 USD | €46.31B 53.45B USD | 2.24 | €6.91 7.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.52 90.64 USD |
-0.33
|
€45.21B 52.19B USD | €10.00 11.54 USD | €78.52 90.64 USD | €78.52 90.64 USD | €45.21B 52.19B USD | 48.46 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.64 31.91 USD |
-1.46
|
€43.67B 50.41B USD | €50.00 57.72 USD | €27.64 31.91 USD | €27.64 31.91 USD | €43.67B 50.41B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.17 39.44 USD |
-0.61
|
€38.24B 44.15B USD | €1.97K 2.28K USD | €34.17 39.44 USD | €34.17 39.44 USD | €38.24B 44.15B USD | 18.37 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
0
|
€38.18B 44.07B USD | €40.00 46.17 USD | €310.00 357.84 USD | €318.00 367.08 USD | €38.18B 44.07B USD | 38.59 | €8.24 9.51 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.70 11.2 USD |
+2.65
|
€38.12B 44B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €38.12B 44B USD | 0 | -€0.55 -0.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.14 | €11.91 13.75 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.00 148.91 USD |
-0.46
|
€35.54B 41.03B USD | €50.00 57.72 USD | €129.00 148.91 USD | €129.00 148.91 USD | €35.54B 41.03B USD | 25.59 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.60 34.17 USD |
+2.42
|
€34.47B 39.79B USD | €62.00 71.57 USD | €29.60 34.17 USD | €29.60 34.17 USD | €34.47B 39.79B USD | 25.08 | €1.18 1.36 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.30 294.7 USD |
-1.35
|
€34.09B 39.35B USD | €10.00 11.54 USD | €255.30 294.7 USD | €255.30 294.7 USD | €34.09B 39.35B USD | 73.15 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€69.99 80.79 USD |
+1.2
|
€33.52B 38.69B USD | €260.00 300.13 USD | €69.99 80.79 USD | €69.99 80.79 USD | €33.52B 38.69B USD | 12.91 | €5.42 6.26 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.30 133.09 USD |
-0.22
|
€32.56B 37.59B USD | €200.00 230.87 USD | €115.30 133.09 USD | €115.30 133.09 USD | €32.56B 37.59B USD | 26.32 | €4.38 5.06 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€149.95 173.09 USD |
+1.56
|
€31.88B 36.8B USD | €100.00 115.43 USD | €149.95 173.09 USD | €149.95 173.09 USD | €31.88B 36.8B USD | 0 | -€6.25 -7.2 USD | ||
Waters Corporation
WAZ.F
DE
|
€321.40 371 USD |
-2.72
|
€31.56B 36.43B USD | €20.00 23.09 USD | €321.40 371 USD | €321.40 371 USD | €31.56B 36.43B USD | 46.51 | €6.91 7.98 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.60 79.19 USD |
-0.29
|
€28.76B 33.2B USD | €6.00 6.93 USD | €68.60 79.19 USD | €68.60 79.19 USD | €28.76B 33.2B USD | 12.79 | €5.36 6.19 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.49 | €1.66 1.92 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€163.20 188.39 USD |
-0.73
|
€27.24B 31.44B USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €27.24B 31.44B USD | 23.08 | €7.07 8.16 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.35
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.55 | €8.13 9.38 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.98 16.14 USD |
0
|
€25.45B 29.37B USD | €700.00 808.03 USD | €13.55 15.64 USD | €13.98 16.14 USD | €25.45B 29.37B USD | 18.39 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€175.15 202.18 USD |
+4.47
|
€25.41B 29.33B USD | €2.00 2.31 USD | €175.15 202.18 USD | €175.15 202.18 USD | €25.41B 29.33B USD | 19.20 | €9.12 10.53 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.80 70.18 USD |
-0.98
|
€23.55B 27.19B USD | €42.00 48.48 USD | €60.80 70.18 USD | €60.80 70.18 USD | €23.55B 27.19B USD | 29.80 | €2.04 2.35 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.59 27.23 USD |
0
|
€22.93B 26.47B USD | €959.00 1.11K USD | €23.43 27.05 USD | €23.60 27.24 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€22.55B 26.03B USD | €920.00 1.06K USD | €23.20 26.78 USD | €23.20 26.78 USD | €22.55B 26.03B USD | 23.19 | €1.00 1.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||