Sonuç Sayfası 15 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-1.19
|
$17.35B 18.96B USD | $86 94.01 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.35B 18.96B USD | 15.00 | $1.66 1.81 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $10.2 11.15 USD |
+0.99
|
$17.32B 18.93B USD | $116 126.8 USD | $10.2 11.15 USD | $10.2 11.15 USD | $17.32B 18.93B USD | 13.59 | $0.75 0.82 USD | |
| Deckers Outdoor Corporation DO2.F | $110.5 120.79 USD |
+1.14
|
$17.31B 18.92B USD | $385 420.86 USD | $110.5 120.79 USD | $112.65 123.14 USD | $17.31B 18.92B USD | 20.34 | $5.43 5.94 USD | |
| Global Payments Inc. GLO.F | $70.76 77.35 USD |
+0.83
|
$17.3B 18.91B USD | $100 109.31 USD | $70.76 77.35 USD | $70.76 77.35 USD | $17.3B 18.91B USD | 12.98 | $5.45 5.96 USD | |
| Essex Property Trust, Inc. EXP.F | $250.9 274.27 USD |
+0.08
|
$17.28B 18.89B USD | $130 142.11 USD | $248.5 271.64 USD | $250.9 274.27 USD | $17.28B 18.89B USD | 27.21 | $9.22 10.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.26B 18.87B USD | $403 440.53 USD | $82 89.64 USD | $82 89.64 USD | $17.26B 18.87B USD | 16.07 | $5.1 5.57 USD | |
| Steel Dynamics, Inc. SD5.F | $114.3 124.95 USD |
-0.49
|
$17.24B 18.85B USD | $20 21.86 USD | $114.3 124.95 USD | $114.3 124.95 USD | $17.24B 18.85B USD | 17.03 | $6.71 7.33 USD | |
| Coles Group Limited 2OF.F | $12.6 13.77 USD |
0
|
$17.23B 18.84B USD | $611 667.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.23B 18.84B USD | 26.25 | $0.48 0.52 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.89 USD |
-2.4
|
$17.22B 18.82B USD | $606 662.44 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $17.22B 18.82B USD | 8.15 | $0.1 0.11 USD | |
| Associated British Foods plc AFO1.F | $23.95 26.18 USD |
+1.74
|
$17.21B 18.81B USD | $130 142.11 USD | $23.95 26.18 USD | $23.95 26.18 USD | $17.21B 18.81B USD | 11.45 | $2.09 2.28 USD | |
| Weyerhaeuser Company WHC.F | $23.59 25.79 USD |
+3.92
|
$17.2B 18.8B USD | $200 218.63 USD | $23.55 25.74 USD | $23.59 25.79 USD | $17.2B 18.8B USD | 54.86 | $0.43 0.47 USD | |
| Terna S.p.A. UEI.F | $8.53 9.33 USD |
-0.91
|
$17.16B 18.76B USD | $460 502.84 USD | $8.51 9.3 USD | $8.61 9.42 USD | $17.16B 18.76B USD | 16.41 | $0.52 0.57 USD | |
| Hubbell Incorporated HUEC.F | $314 343.24 USD |
+0.64
|
$17.13B 18.72B USD | $15 16.4 USD | $314 343.24 USD | $314 343.24 USD | $17.13B 18.72B USD | 24.07 | $13.04 14.25 USD | |
| Carlsberg A/S CBGA.F | $135.5 148.12 USD |
+3.04
|
$17.12B 18.72B USD | $142 155.23 USD | $131.5 143.75 USD | $137 149.76 USD | $17.12B 18.72B USD | 19.58 | $6.92 7.56 USD | |
| Watsco, Inc. WC3.F | $422 461.3 USD |
+0.98
|
$17.05B 18.64B USD | $151 165.06 USD | $411.3 449.61 USD | $422 461.3 USD | $17.05B 18.64B USD | 37.08 | $11.38 12.44 USD | |
| OTP Bank Nyrt. OTP.F | $64.56 70.57 USD |
-1.28
|
$17.02B 18.61B USD | $128 139.92 USD | $64.56 70.57 USD | $64.56 70.57 USD | $17.02B 18.61B USD | 6.57 | $9.82 10.73 USD | |
| Snam S.p.A. SNM.F | $5.06 5.53 USD |
-0.9
|
$17.02B 18.61B USD | $3K 3.28K USD | $5.05 5.52 USD | $5.12 5.59 USD | $17.02B 18.61B USD | 13.66 | $0.37 0.4 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.02B 18.6B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $17.02B 18.6B USD | 24.29 | $2.84 3.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
0
|
$17.01B 18.6B USD | $1.6K 1.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $17.01B 18.6B USD | 11.72 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $18.9 20.66 USD |
+2.72
|
$16.99B 18.57B USD | $439 479.89 USD | $18.9 20.66 USD | $18.9 20.66 USD | $16.99B 18.57B USD | 10.32 | $1.83 2 USD | |
| Elbit Systems Ltd. EB2.F | $376.6 411.67 USD |
+0.37
|
$16.96B 18.54B USD | $39 42.63 USD | $371.4 405.99 USD | $378 413.21 USD | $16.96B 18.54B USD | 59.58 | $6.32 6.91 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.95B 18.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.95B 18.53B USD | 8.37 | $2.15 2.35 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.33 1.45 USD |
-0.75
|
$16.95B 18.53B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.95B 18.53B USD | 6.04 | $0.22 0.24 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.93B 18.51B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.93B 18.51B USD | 17.24 | $1.38 1.51 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $84.34 92.2 USD |
+1.59
|
$16.93B 18.51B USD | $25 27.33 USD | $84.34 92.2 USD | $84.34 92.2 USD | $16.93B 18.51B USD | 21.24 | $3.97 4.34 USD | |
| NEXT plc NXG.F | $145 158.5 USD |
-0.48
|
$16.92B 18.5B USD | $100 109.31 USD | $145 158.5 USD | $145 158.5 USD | $16.92B 18.5B USD | 20.33 | $7.13 7.79 USD | |
| Watsco, Inc. WC30.F | $398 435.07 USD |
0
|
$16.87B 18.44B USD | $3 3.28 USD | $398 435.07 USD | $398 435.07 USD | $16.87B 18.44B USD | 34.91 | $11.4 12.46 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.84 71.97 USD |
+0.24
|
$16.84B 18.41B USD | $60 65.59 USD | $65.84 71.97 USD | $65.84 71.97 USD | $16.84B 18.41B USD | 0 | -$2.87 -3.1 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
-2.19
|
$16.81B 18.38B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.81B 18.38B USD | 9.57 | $0.14 0.15 USD | |
| Erie Indemnity Company EI2.F | $316 345.43 USD |
-1.25
|
$16.73B 18.29B USD | $3 3.28 USD | $316 345.43 USD | $316 345.43 USD | $16.73B 18.29B USD | 30.50 | $10.36 11.32 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
-0.86
|
$16.7B 18.25B USD | $10 10.93 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.7B 18.25B USD | 17.57 | $6.92 7.56 USD | |
| Brambles Limited R1H.F | $11.88 12.99 USD |
+0.21
|
$16.69B 18.25B USD | $370 404.46 USD | $11.88 12.99 USD | $11.88 12.99 USD | $16.69B 18.25B USD | 22.41 | $0.53 0.58 USD | |
| Konami Group Corporation KOA.F | $123 134.46 USD |
-0.81
|
$16.67B 18.23B USD | $150 163.97 USD | $123 134.46 USD | $123 134.46 USD | $16.67B 18.23B USD | 34.74 | $3.54 3.87 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.78 56.6 USD |
+3.64
|
$16.67B 18.22B USD | $80 87.45 USD | $50.36 55.05 USD | $51.78 56.6 USD | $16.67B 18.22B USD | 20.30 | $2.55 2.79 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-0.64
|
$16.56B 18.1B USD | $31 33.89 USD | $78 85.26 USD | $78 85.26 USD | $16.56B 18.1B USD | 14.47 | $5.39 5.89 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
+0.67
|
$16.52B 18.06B USD | $140 153.04 USD | $29.4 32.14 USD | $30 32.79 USD | $16.52B 18.06B USD | 10.38 | $2.89 3.16 USD | |
| NiSource Inc. NOU.F | $35 38.26 USD |
-1.13
|
$16.52B 18.06B USD | $110 120.24 USD | $35 38.26 USD | $35 38.26 USD | $16.52B 18.06B USD | 21.47 | $1.63 1.78 USD | |
| GFL Environmental Inc. 36E.F | $44.6 48.75 USD |
-1.33
|
$16.49B 18.03B USD | $268 292.96 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.49B 18.03B USD | 0 | -$1.35 -1.4 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.38 3.69 USD |
0
|
$16.47B 18B USD | $1.25K 1.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.47B 18B USD | 3.15 | $1.07 1.17 USD | |
| Coca-Cola HBC AG C0Q.F | $45 49.19 USD |
-0.97
|
$16.46B 17.99B USD | $224 244.86 USD | $45 49.19 USD | $45 49.19 USD | $16.46B 17.99B USD | 20.00 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.42B 17.95B USD | $13 14.21 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.42B 17.95B USD | 19.91 | $2.25 2.46 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.48 1.61 USD |
-3.43
|
$16.4B 17.93B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $16.4B 17.93B USD | 8.68 | $0.17 0.19 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.13 5.61 USD |
+1.62
|
$16.39B 17.92B USD | $450 491.91 USD | $5.13 5.61 USD | $5.13 5.61 USD | $16.39B 17.92B USD | 34.22 | $0.15 0.16 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27 29.51 USD |
-0.74
|
$16.37B 17.89B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $16.37B 17.89B USD | 27.83 | $0.97 1.06 USD | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
0
|
$16.32B 17.84B USD | $9 9.84 USD | $35.46 38.76 USD | $35.64 38.96 USD | $16.32B 17.84B USD | 50.91 | $0.7 0.77 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.84 21.68 USD |
+4.7
|
$16.31B 17.83B USD | $100 109.31 USD | $19.46 21.27 USD | $19.84 21.68 USD | $16.31B 17.83B USD | 12.39 | $1.6 1.75 USD | |
| Molina Healthcare, Inc. MHG.F | $288.8 315.7 USD |
-0.14
|
$16.25B 17.77B USD | $13 14.21 USD | $288.8 315.7 USD | $288.8 315.7 USD | $16.25B 17.77B USD | 15.83 | $18.24 19.94 USD | |
| Northern Star Resources Limited NS7.F | $11.23 12.27 USD |
-1.42
|
$16.24B 17.75B USD | $29 31.7 USD | $11.23 12.27 USD | $11.29 12.34 USD | $16.24B 17.75B USD | 23.88 | $0.47 0.51 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
0
|
$16.2B 17.71B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.2B 17.71B USD | 26.48 | $2.02 2.21 USD | |
| Kinross Gold Corporation KIN2.F | $13.2 14.43 USD |
-0.98
|
$16.19B 17.7B USD | $2.77K 3.03K USD | $13.2 14.42 USD | $13.3 14.54 USD | $16.19B 17.7B USD | 15.34 | $0.86 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.66 2.91 USD |
+0.76
|
$16.1B 17.6B USD | $750 819.85 USD | $2.64 2.89 USD | $2.66 2.91 USD | $16.1B 17.6B USD | 29.55 | $0.09 0.1 USD | |
| TPG Inc. B81.F | $42.4 46.35 USD |
+5.47
|
$16.07B 17.57B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.07B 17.57B USD | 0 | -$0.37 -0.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.9 7.54 USD |
+3.76
|
$16.02B 17.52B USD | $190 207.7 USD | $6.9 7.54 USD | $6.95 7.6 USD | $16.02B 17.52B USD | 12.10 | $0.57 0.62 USD | |
| China Railway Group Limited CNO.F | $0.39 0.42 USD |
+1.84
|
$16.01B 17.5B USD | $46.47K 50.8K USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.01B 17.5B USD | 2.97 | $0.13 0.14 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
+1.98
|
$15.99B 17.48B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.99B 17.48B USD | 30.29 | $3.4 3.72 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.6 34.54 USD |
0
|
$15.99B 17.48B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $15.99B 17.48B USD | 5.84 | $5.41 5.91 USD | |
| CyberArk Software Ltd. CYB.F | $322.8 352.86 USD |
+0.81
|
$15.97B 17.45B USD | $28 30.61 USD | $322.8 352.86 USD | $322.8 352.86 USD | $15.97B 17.45B USD | 0 | -$1.88 -2.05 USD | |
| Southwest Airlines Co. SWN.F | $27.6 30.17 USD |
-0.05
|
$15.96B 17.45B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $15.96B 17.45B USD | 35.38 | $0.78 0.85 USD | |
| Dollar Tree, Inc. DT3.F | $75.88 82.95 USD |
-0.09
|
$15.95B 17.43B USD | $92 100.57 USD | $75.65 82.7 USD | $75.93 83 USD | $15.95B 17.43B USD | 17.81 | $4.26 4.66 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.8 20.55 USD |
+0.53
|
$15.91B 17.4B USD | $3K 3.28K USD | $18.8 20.55 USD | $18.8 20.55 USD | $15.91B 17.4B USD | 6.93 | $2.71 2.96 USD | |
| Guidewire Software, Inc. 0GS.F | $189.45 207.09 USD |
-0.16
|
$15.9B 17.38B USD | $373 407.74 USD | $186.4 203.76 USD | $189.5 207.15 USD | $15.9B 17.38B USD | 0 | -$0.17 -0.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
0
|
$15.89B 17.37B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.89B 17.37B USD | 14.39 | $2.32 2.54 USD | |
| Kerry Group plc KRZ.F | $96.4 105.38 USD |
-0.82
|
$15.89B 17.37B USD | $5 5.47 USD | $96.4 105.38 USD | $96.4 105.38 USD | $15.89B 17.37B USD | 24.78 | $3.89 4.25 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.88B 17.36B USD | $1K 1.09K USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.88B 17.36B USD | 27.69 | $0.91 0.99 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.68 2.93 USD |
0
|
$15.87B 17.35B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $15.87B 17.35B USD | 33.50 | $0.08 0.09 USD | |
| Ulta Beauty, Inc. 34U.F | $344.3 376.37 USD |
-0.95
|
$15.86B 17.33B USD | $20 21.86 USD | $344.3 376.37 USD | $344.3 376.37 USD | $15.86B 17.33B USD | 15.41 | $22.33 24.41 USD | |
| ABN AMRO Bank N.V. AB2.F | $19.01 20.78 USD |
-0.34
|
$15.84B 17.31B USD | $70 76.52 USD | $19.01 20.78 USD | $19.01 20.78 USD | $15.84B 17.31B USD | 7.01 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-1.97
|
$15.82B 17.3B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.82B 17.3B USD | 19.89 | $0.2 0.22 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.8B 17.27B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.8B 17.27B USD | 24.42 | $3.89 4.25 USD | |
| News Corporation NC0E.F | $29.8 32.58 USD |
+4.93
|
$15.76B 17.23B USD | $251 274.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.76B 17.23B USD | 45.15 | $0.66 0.72 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-1.92
|
$15.75B 17.22B USD | $16 17.49 USD | $102 111.5 USD | $104 113.69 USD | $15.75B 17.22B USD | 30.00 | $3.4 3.72 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
-1.2
|
$15.73B 17.2B USD | $250 273.28 USD | $4.05 4.43 USD | $4.07 4.44 USD | $15.73B 17.2B USD | 20.23 | $0.2 0.22 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
+0.72
|
$15.67B 17.13B USD | $10 10.93 USD | $69.5 75.97 USD | $70 76.52 USD | $15.67B 17.13B USD | 16.86 | $4.12 4.5 USD | |
| News Corporation NC0B.F | $29.4 32.14 USD |
+3.52
|
$15.66B 17.12B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.66B 17.12B USD | 44.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
+3.52
|
$15.66B 17.12B USD | $74 80.89 USD | $7.35 8.03 USD | $7.35 8.03 USD | $15.66B 17.12B USD | 10.65 | $0.69 0.75 USD | |
| Coterra Energy Inc. XCQ.F | $20.48 22.39 USD |
+0.39
|
$15.63B 17.09B USD | $500 546.57 USD | $20.48 22.39 USD | $20.48 22.39 USD | $15.63B 17.09B USD | 13.56 | $1.51 1.65 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.54B 16.99B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.54B 16.99B USD | 3.58 | $0.17 0.19 USD | |
| Euronext N.V. ENXB.F | $149.9 163.86 USD |
+0.13
|
$15.53B 16.97B USD | $24 26.24 USD | $149.9 163.86 USD | $150.5 164.52 USD | $15.53B 16.97B USD | 26.62 | $5.63 6.15 USD | |
| Biogen Inc. IDP.F | $105.15 114.94 USD |
+1.99
|
$15.5B 16.95B USD | $70 76.52 USD | $104.8 114.56 USD | $106.8 116.75 USD | $15.5B 16.95B USD | 11.78 | $8.92 9.75 USD | |
| Halliburton Company HAL.F | $17.96 19.63 USD |
-0.73
|
$15.5B 16.95B USD | $1.71K 1.87K USD | $17.93 19.6 USD | $18.43 20.14 USD | $15.5B 16.95B USD | 8.51 | $2.11 2.31 USD | |
| Euronext N.V. ENX.F | $29.8 32.58 USD |
+0.68
|
$15.49B 16.93B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.49B 16.93B USD | 26.60 | $1.12 1.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.48 3.8 USD |
+1.75
|
$15.47B 16.91B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.47B 16.91B USD | 15.13 | $0.23 0.25 USD | |
| FactSet Research Systems Inc. FA1.F | $397.8 434.85 USD |
+1.87
|
$15.47B 16.91B USD | $8 8.75 USD | $397.8 434.85 USD | $398 435.07 USD | $15.47B 16.91B USD | 32.02 | $12.42 13.58 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.45B 16.89B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.45B 16.89B USD | 19.84 | $0.33 0.36 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $79.8 87.23 USD |
-2.21
|
$15.44B 16.88B USD | $30 32.79 USD | $79.8 87.23 USD | $83.2 90.95 USD | $15.44B 16.88B USD | 8.50 | $9.38 10.25 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
-1.79
|
$15.42B 16.86B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.42B 16.86B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.22 8.98 USD |
-3.57
|
$15.38B 16.81B USD | $4K 4.37K USD | $8.22 8.98 USD | $8.37 9.15 USD | $15.38B 16.81B USD | 48.34 | $0.17 0.19 USD | |
| Bolloré SE BOP.F | $5.49 6 USD |
-1.35
|
$15.36B 16.79B USD | $2K 2.19K USD | $5.49 6 USD | $5.49 6 USD | $15.36B 16.79B USD | 109.79 | $0.05 0.05 USD | |
| ON Semiconductor Corporation XS4.F | $36.44 39.83 USD |
+2.59
|
$15.36B 16.79B USD | $5 5.47 USD | $35.47 38.77 USD | $36.44 39.83 USD | $15.36B 16.79B USD | 28.68 | $1.27 1.39 USD | |
| Tourmaline Oil Corp. 08T.F | $39.34 43 USD |
-2.96
|
$15.36B 16.79B USD | $216 236.12 USD | $39.34 43 USD | $39.34 43 USD | $15.36B 16.79B USD | 17.48 | $2.25 2.46 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.95 6.5 USD |
+0.42
|
$15.36B 16.79B USD | $187 204.42 USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.36B 16.79B USD | 15.24 | $0.39 0.43 USD | |
| Pro Medicus Limited PMC.F | $147 160.69 USD |
+3.52
|
$15.36B 16.79B USD | $34 37.17 USD | $144 157.41 USD | $147 160.69 USD | $15.36B 16.79B USD | 272.22 | $0.54 0.59 USD | |
| China Coal Energy Company Limited CVV.F | $0.91 0.99 USD |
+1.11
|
$15.35B 16.78B USD | $400 437.25 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.35B 16.78B USD | 5.68 | $0.16 0.17 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMV.F | $46.72 51.07 USD |
+0.82
|
$15.27B 16.7B USD | $3.12K 3.41K USD | $46.16 50.46 USD | $46.72 51.07 USD | $15.27B 16.7B USD | 14.41 | $3.24 3.54 USD | |
| Investment AB Latour (publ) 18LB.F | $23.62 25.82 USD |
-2.32
|
$15.27B 16.69B USD | $400 437.25 USD | $23.62 25.82 USD | $24.16 26.41 USD | $15.27B 16.69B USD | 33.26 | $0.71 0.78 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+3.17
|
$15.24B 16.66B USD | $6 6.56 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.24B 16.66B USD | 131.75 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||