Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Almanya (59)
Frankfurt (59)
- {{item.name}}
- Tüm borsalar
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Keyfi Tüketim Ürünleri (59)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (59)
Dinlence (59)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€19.10 22.05 USD |
-4.5
|
€25.23B 29.12B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.50 22.51 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.23 9.5 USD |
-1.56
|
€22.80B 26.32B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.23 9.5 USD | €22.80B 26.32B USD | 13.49 | €0.61 0.7 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
0
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.12 22.07 USD |
-2.25
|
€12.26B 14.15B USD | €400.00 461.73 USD | €19.12 22.07 USD | €19.12 22.07 USD | €12.26B 14.15B USD | 16.33 | €1.17 1.35 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.74 83.97 USD |
+0.83
|
€10.29B 11.88B USD | €25.00 28.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €10.29B 11.88B USD | 0 | -€1.39 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€228.40 263.65 USD |
0
|
€7.55B 8.71B USD | €2.00 2.31 USD | €228.40 263.65 USD | €228.40 263.65 USD | €7.55B 8.71B USD | 31.54 | €7.24 8.36 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€87.90 101.47 USD |
-1.57
|
€7.50B 8.66B USD | €3.00 3.46 USD | €87.90 101.47 USD | €87.90 101.47 USD | €7.50B 8.66B USD | 41.85 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.40 9.7 USD |
-1.18
|
€7.17B 8.27B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.17B 8.27B USD | 40.00 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€82.50 95.23 USD |
-2.37
|
€4.83B 5.58B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.83B 5.58B USD | 33.53 | €2.46 2.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.83 2.12 USD |
-3.77
|
€4.67B 5.4B USD | €10.00K 11.54K USD | €1.83 2.12 USD | €1.83 2.12 USD | €4.67B 5.4B USD | 13.09 | €0.14 0.16 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€44.60 51.48 USD |
-4.7
|
€4.55B 5.25B USD | €34.00 39.25 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.55B 5.25B USD | 12.32 | €3.62 4.18 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.68 14.64 USD |
+0.03
|
€3.68B 4.25B USD | €100.00 115.43 USD | €12.67 14.63 USD | €12.68 14.64 USD | €3.68B 4.25B USD | 9.39 | €1.35 1.56 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,115.00 1287.08 USD |
+4.5
|
€3.68B 4.25B USD | €4.00 4.62 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €3.68B 4.25B USD | 20.69 | €53.88 62.2 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.92 21.84 USD |
+2.94
|
€3.59B 4.15B USD | €1.00 1.15 USD | €18.92 21.84 USD | €18.92 21.84 USD | €3.59B 4.15B USD | 20.34 | €0.93 1.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.71 12.36 USD |
+1.04
|
€3.53B 4.07B USD | €200.00 230.87 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.53B 4.07B USD | 0 | -€1.41 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.71 50.46 USD |
-0.18
|
€3.47B 4.01B USD | €15.00 17.32 USD | €43.71 50.46 USD | €43.71 50.46 USD | €3.47B 4.01B USD | 18.28 | €2.39 2.76 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.91 19.52 USD |
+1.2
|
€3.37B 3.89B USD | €3.00 3.46 USD | €16.91 19.52 USD | €16.91 19.52 USD | €3.37B 3.89B USD | 29.15 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+0.46
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.68 | €1.69 1.95 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.01 17.33 USD |
+1.35
|
€2.70B 3.11B USD | €330.00 380.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.70B 3.11B USD | 65.26 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
+4.24
|
€2.68B 3.1B USD | €500.00 577.17 USD | €5.93 6.85 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.78 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.75 6.64 USD |
+1.77
|
€2.53B 2.92B USD | €20.00 23.09 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.53B 2.92B USD | 20.53 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.20 25.63 USD |
+4.72
|
€2.25B 2.6B USD | €99.00 114.28 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.25B 2.6B USD | 34.15 | €0.65 0.75 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€33.74 38.95 USD |
+5.37
|
€2.19B 2.52B USD | €150.00 173.15 USD | €33.74 38.95 USD | €33.74 38.95 USD | €2.19B 2.52B USD | 153.36 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.83 22.89 USD |
+4.2
|
€2.14B 2.47B USD | €10.00 11.54 USD | €19.83 22.89 USD | €19.83 22.89 USD | €2.14B 2.47B USD | 20.44 | €0.97 1.12 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.82 5.56 USD |
+1.05
|
€2.09B 2.41B USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.80 44.79 USD |
-2.51
|
€1.83B 2.11B USD | €300.00 346.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.83B 2.11B USD | 16.86 | €2.30 2.65 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.80 3.23 USD |
+1.6
|
€893.32M 1.03B USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €893.32M 1.03B USD | 23.30 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.25 46.46 USD |
+2.81
|
€752.16M 868.25M USD | €1.00 1.15 USD | €40.25 46.46 USD | €40.25 46.46 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.80 4.39 USD |
+1.33
|
€740.51M 854.8M USD | €27.00 31.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €740.51M 854.8M USD | 17.27 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-1.65
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+1.74
|
€586.75M 677.31M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €586.75M 677.31M USD | 15.21 | €0.23 0.27 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+1.19
|
€586.51M 677.03M USD | €82.00 94.66 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 49.20 | €0.45 0.52 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
+2.6
|
€381.61M 440.5M USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €381.61M 440.5M USD | 10.19 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.54 4.09 USD |
-1.67
|
€281.50M 324.94M USD | €350.00 404.02 USD | €3.54 4.09 USD | €3.54 4.09 USD | €281.50M 324.94M USD | 0 | -€16.10 -18.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.66 5.38 USD |
+1.52
|
€260.38M 300.57M USD | €3.69K 4.25K USD | €4.66 5.38 USD | €4.66 5.38 USD | €260.38M 300.57M USD | 0 | -€0.91 -1.05 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.20 22.16 USD |
0
|
€219.73M 253.65M USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €219.73M 253.65M USD | 32.00 | €0.60 0.69 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-3.18
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.67 | €0.97 1.12 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.3
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+5.33
|
€148.86M 171.84M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.86M 171.84M USD | 8.90 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.12 2.45 USD |
+6.53
|
€123.11M 142.11M USD | €4.00 4.62 USD | €2.12 2.45 USD | €2.12 2.45 USD | €123.11M 142.11M USD | 21.19 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.43 5.11 USD |
-1.56
|
€120.62M 139.23M USD | €21.00 24.24 USD | €4.43 5.11 USD | €4.61 5.32 USD | €120.62M 139.23M USD | 22.14 | €0.20 0.23 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.66 3.07 USD |
+1.53
|
€102.25M 118.04M USD | €4.00 4.62 USD | €2.66 3.07 USD | €2.66 3.07 USD | €102.25M 118.04M USD | 0 | -€1.00 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+0.87
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.38 1.59 USD |
+1.92
|
€73.03M 84.31M USD | €4.40K 5.08K USD | €1.33 1.53 USD | €1.38 1.59 USD | €73.03M 84.31M USD | 5.74 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.86 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.60 3 USD |
+0.78
|
€59.05M 68.16M USD | €77.00 88.88 USD | €2.60 3 USD | €2.60 3 USD | €59.05M 68.16M USD | 8.10 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1.03
|
€55.12M 63.63M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.12M 63.63M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
0
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
+0.54
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.72 0.84 USD |
-1.09
|
€28.96M 33.43M USD | €500.00 577.17 USD | €0.72 0.84 USD | €0.72 0.84 USD | €28.96M 33.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.35 1.55 USD |
+0.37
|
€11.38M 13.13M USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €11.38M 13.13M USD | 16.81 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.20 1.39 USD |
+6.19
|
€10.48M 12.1M USD | €4.39K 5.07K USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.48M 12.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.97 1.11 USD |
+2.12
|
€6.89M 7.95M USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.11 USD | €6.89M 7.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
-1.95
|
€3.43M 3.96M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.87 1.01 USD | €3.43M 3.96M USD | 28.53 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}