Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-2.62
|
$48.34B 52.84B USD | $310 338.87 USD | $37.2 40.66 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 40.00 | $0.93 1.02 USD | |
| Engie SA GZF.F | $19.79 21.63 USD |
+0.66
|
$48.28B 52.77B USD | $215 235.02 USD | $19.79 21.63 USD | $19.79 21.63 USD | $48.28B 52.77B USD | 11.91 | $1.66 1.81 USD | |
| 3i Group Ord IGQ5.F | $50 54.66 USD |
+1.63
|
$48.27B 52.77B USD | $800 874.51 USD | $48.8 53.34 USD | $50 54.66 USD | $48.27B 52.77B USD | 8.43 | $5.93 6.48 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.14B 52.63B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.14B 52.63B USD | 11.80 | $1.66 1.81 USD | |
| Merck KGaA MRK.F | $113 123.52 USD |
+0.71
|
$47.92B 52.39B USD | $709 775.03 USD | $111.95 122.38 USD | $113.6 124.18 USD | $47.92B 52.39B USD | 17.43 | $6.48 7.08 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+2.37
|
$47.87B 52.33B USD | $157 171.62 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.87B 52.33B USD | 5.33 | $18.24 19.94 USD | |
| American Electric Power Company, Inc. AEP.F | $89.2 97.51 USD |
+0.45
|
$47.65B 52.09B USD | $150 163.97 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.22 | $4.41 4.82 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.17 34.07 USD |
+0.55
|
$47.1B 51.48B USD | $57 62.31 USD | $31.17 34.07 USD | $31.3 34.22 USD | $47.1B 51.48B USD | 12.98 | $2.4 2.62 USD | |
| Volkswagen AG VOW3.F | $93.64 102.36 USD |
+0.45
|
$47.01B 51.39B USD | $2.04K 2.23K USD | $93.1 101.77 USD | $93.64 102.36 USD | $47.01B 51.39B USD | 5.13 | $18.23 19.93 USD | |
| Advantest Corporation VAN.F | $64.09 70.06 USD |
+1.54
|
$46.9B 51.27B USD | $347 379.32 USD | $64.09 70.06 USD | $64.09 70.06 USD | $46.9B 51.27B USD | 49.68 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $64 69.96 USD |
+2.4
|
$46.84B 51.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $46.84B 51.2B USD | 50.00 | $1.28 1.4 USD | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 8.14 | $2.97 3.25 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.65B 51B USD | $25 27.33 USD | $39.6 43.29 USD | $40.3 44.05 USD | $46.65B 51B USD | 14.19 | $2.84 3.1 USD | |
| Aflac Incorporated AFL.F | $86.24 94.27 USD |
-1.69
|
$46.63B 50.97B USD | $106 115.87 USD | $86.24 94.27 USD | $86.24 94.27 USD | $46.63B 50.97B USD | 15.59 | $5.53 6.05 USD | |
| Charter Communications, Inc. CQD.F | $340.8 372.54 USD |
-2.31
|
$46.56B 50.9B USD | $41 44.82 USD | $340.8 372.54 USD | $340.8 372.54 USD | $46.56B 50.9B USD | 11.09 | $30.72 33.58 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.72
|
$46.32B 50.64B USD | $100 109.31 USD | $25.44 27.8 USD | $25.49 27.86 USD | $46.32B 50.64B USD | 212.37 | $0.12 0.13 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.62 2.86 USD |
+0.77
|
$46.23B 50.54B USD | $780 852.65 USD | $2.62 2.86 USD | $2.62 2.86 USD | $46.23B 50.54B USD | 18.71 | $0.14 0.15 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.79 3.04 USD |
+6.46
|
$45.99B 50.27B USD | $16.05K 17.54K USD | $2.64 2.88 USD | $2.79 3.04 USD | $45.99B 50.27B USD | 17.40 | $0.16 0.17 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $13.2 14.43 USD |
+0.76
|
$45.61B 49.85B USD | $9 9.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $45.61B 49.85B USD | 9.36 | $1.41 1.54 USD | |
| Phillips 66 R66.F | $110.84 121.16 USD |
-0.41
|
$45.16B 49.37B USD | $5 5.47 USD | $110.84 121.16 USD | $110.84 121.16 USD | $45.16B 49.37B USD | 29.47 | $3.76 4.11 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $67.19 73.45 USD |
-1.44
|
$45.1B 49.31B USD | $73 79.8 USD | $65.82 71.95 USD | $67.19 73.45 USD | $45.1B 49.31B USD | 12.89 | $5.21 5.7 USD | |
| Danone S.A. BSN.F | $68.36 74.73 USD |
+0.53
|
$45.05B 49.24B USD | $20 21.86 USD | $67.98 74.31 USD | $68.36 74.73 USD | $45.05B 49.24B USD | 22.05 | $3.1 3.39 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
+1.08
|
$44.97B 49.16B USD | $246 268.91 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.97B 49.16B USD | 16.47 | $2.27 2.48 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
0
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.58 | $3.92 4.29 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| Manulife Financial Corporation MLU.F | $25.84 28.25 USD |
-0.65
|
$44.23B 48.34B USD | $1 1.09 USD | $25.83 28.24 USD | $25.84 28.25 USD | $44.23B 48.34B USD | 15.66 | $1.65 1.8 USD | |
| United Rentals, Inc. UR3.F | $679 742.24 USD |
-0.44
|
$44.21B 48.32B USD | $33 36.07 USD | $679 742.24 USD | $679 742.24 USD | $44.21B 48.32B USD | 21.20 | $32.02 35 USD | |
| Realty Income Corporation RY6.F | $48.75 53.28 USD |
+0.18
|
$44.02B 48.12B USD | $111 121.34 USD | $48.56 53.08 USD | $48.8 53.34 USD | $44.02B 48.12B USD | 51.31 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
+1.53
|
$43.92B 48.01B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.92B 48.01B USD | 16.72 | $1.59 1.74 USD | |
| PACCAR Inc PAE.F | $83.66 91.45 USD |
-0.65
|
$43.92B 48.01B USD | $50 54.66 USD | $83.66 91.45 USD | $83.66 91.45 USD | $43.92B 48.01B USD | 14.78 | $5.66 6.19 USD | |
| Corteva, Inc. 2X0.F | $64.05 70.02 USD |
-0.99
|
$43.81B 47.89B USD | $91 99.48 USD | $63.95 69.91 USD | $64.05 70.02 USD | $43.81B 47.89B USD | 45.10 | $1.42 1.55 USD | |
| Nasdaq, Inc. NAQ.F | $75.89 82.96 USD |
-0.86
|
$43.8B 47.88B USD | $105 114.78 USD | $75.89 82.96 USD | $75.89 82.96 USD | $43.8B 47.88B USD | 40.36 | $1.88 2.06 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.01 26.25 USD |
-1.07
|
$43.52B 47.57B USD | $4.61K 5.04K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.52B 47.57B USD | 40.69 | $0.59 0.64 USD | |
| Ameriprise Financial, Inc. A4S.F | $456.8 499.34 USD |
-0.46
|
$43.5B 47.55B USD | $34 37.17 USD | $456.8 499.34 USD | $456.8 499.34 USD | $43.5B 47.55B USD | 18.31 | $24.94 27.26 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Datadog, Inc. 3QD.F | $122.1 133.47 USD |
+0.48
|
$43.43B 47.48B USD | $90 98.38 USD | $121.16 132.44 USD | $122.28 133.67 USD | $43.43B 47.48B USD | 297.80 | $0.41 0.45 USD | |
| Flutter Entertainment plc PPB.F | $244.7 267.49 USD |
+1.24
|
$43.31B 47.35B USD | $20 21.86 USD | $242.1 264.65 USD | $244.7 267.49 USD | $43.31B 47.35B USD | 99.47 | $2.46 2.69 USD | |
| Eni S.p.A. ENI.F | $14.27 15.6 USD |
+0.28
|
$43.3B 47.33B USD | $820 896.37 USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.3B 47.33B USD | 18.53 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| Public Storage PUP.F | $242.6 265.19 USD |
-1.58
|
$43B 47.01B USD | $15 16.4 USD | $242.6 265.19 USD | $242.6 265.19 USD | $43B 47.01B USD | 28.34 | $8.56 9.36 USD | |
| W.W. Grainger, Inc. GWW.F | $894.6 977.92 USD |
+1.34
|
$42.98B 46.98B USD | $27 29.51 USD | $883.2 965.46 USD | $894.6 977.92 USD | $42.98B 46.98B USD | 27.04 | $33.08 36.16 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
+3.82
|
$42.88B 46.88B USD | $800 874.51 USD | $31.4 34.32 USD | $32.6 35.64 USD | $42.88B 46.88B USD | 36.62 | $0.89 0.97 USD | |
| Heineken N.V. HNK1.F | $75.34 82.36 USD |
+0.03
|
$42.78B 46.76B USD | $75 81.99 USD | $74.66 81.61 USD | $75.34 82.36 USD | $42.78B 46.76B USD | 42.80 | $1.76 1.92 USD | |
| Becton, Dickinson and Company BOX.F | $148.45 162.28 USD |
-1.1
|
$42.63B 46.6B USD | $33 36.07 USD | $148.45 162.28 USD | $148.45 162.28 USD | $42.63B 46.6B USD | 34.60 | $4.29 4.69 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$42.59B 46.56B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.84 40.27 USD |
+1.07
|
$42.26B 46.19B USD | $100 109.31 USD | $36.84 40.27 USD | $36.84 40.27 USD | $42.26B 46.19B USD | 43.33 | $0.85 0.93 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| Glencore plc 8GCA.F | $6.9 7.54 USD |
-1.43
|
$42.17B 46.1B USD | $2.8K 3.06K USD | $6.9 7.54 USD | $7.1 7.76 USD | $42.17B 46.1B USD | 0 | -$0.22 -0.2 USD | |
| E.ON SE EOAA.F | $15.8 17.27 USD |
+2.6
|
$42.03B 45.95B USD | $600 655.88 USD | $15.8 17.27 USD | $15.8 17.27 USD | $42.03B 45.95B USD | 9.18 | $1.72 1.88 USD | |
| Veeva Systems Inc. VEE.F | $241.9 264.43 USD |
+1.26
|
$42.01B 45.93B USD | $2 2.19 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.01B 45.93B USD | 63.65 | $3.8 4.15 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.97 4.34 USD |
+3.31
|
$41.96B 45.87B USD | $561 613.25 USD | $3.97 4.34 USD | $3.97 4.34 USD | $41.96B 45.87B USD | 10.17 | $0.39 0.43 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Schlumberger Limited SCL.F | $30.9 33.78 USD |
-0.32
|
$41.74B 45.63B USD | $800 874.51 USD | $30.65 33.5 USD | $31 33.89 USD | $41.74B 45.63B USD | 12.31 | $2.51 2.74 USD | |
| Vertiv Holdings Co 49V.F | $108.94 119.09 USD |
+1.11
|
$41.69B 45.57B USD | $73 79.8 USD | $107.98 118.04 USD | $109 119.15 USD | $41.69B 45.57B USD | 75.13 | $1.45 1.59 USD | |
| L3Harris Technologies, Inc. HRS.F | $222.7 243.44 USD |
+1.69
|
$41.63B 45.51B USD | $22 24.05 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.63B 45.51B USD | 31.10 | $7.16 7.83 USD | |
| Dassault Systèmes SE DSYA.F | $31.61 34.55 USD |
-0.22
|
$41.61B 45.48B USD | $958 1.05K USD | $31.61 34.55 USD | $31.61 34.55 USD | $41.61B 45.48B USD | 35.92 | $0.88 0.96 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
+0.46
|
$41.33B 45.18B USD | $2 2.19 USD | $48.46 52.97 USD | $48.46 52.97 USD | $41.33B 45.18B USD | 22.02 | $2.2 2.4 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| Sempra SE4.F | $63.06 68.93 USD |
-0.06
|
$41.17B 45.01B USD | $5 5.47 USD | $63.06 68.93 USD | $63.06 68.93 USD | $41.17B 45.01B USD | 16.25 | $3.88 4.24 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Experian plc J2B.F | $44.8 48.97 USD |
-0.88
|
$40.97B 44.78B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $40.97B 44.78B USD | 41.86 | $1.07 1.17 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.23 5.71 USD |
+1.51
|
$40.96B 44.77B USD | $5K 5.47K USD | $5.03 5.5 USD | $5.23 5.71 USD | $40.96B 44.77B USD | 12.74 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.77B 44.56B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.77B 44.56B USD | 10.44 | $2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.72B 44.51B USD | 10.21 | $4.72 5.16 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Waste Connections, Inc. UI51.F | $155.75 170.26 USD |
+0.71
|
$40.24B 43.99B USD | $170 185.83 USD | $155.4 169.87 USD | $157.55 172.22 USD | $40.24B 43.99B USD | 74.87 | $2.08 2.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.24B 43.99B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.24B 43.99B USD | 24.68 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
+0.55
|
$40.19B 43.94B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $40.19B 43.94B USD | 24.88 | $2.36 2.58 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.26 27.61 USD |
-0.39
|
$40.15B 43.89B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.15B 43.89B USD | 64.76 | $0.39 0.43 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+4.35
|
$39.92B 43.63B USD | $12 13.12 USD | $80.5 88 USD | $84 91.82 USD | $39.92B 43.63B USD | 33.60 | $2.5 2.73 USD | |
| Société Générale Société anonyme SGE.F | $51.3 56.08 USD |
-0.39
|
$39.83B 43.54B USD | $1.03K 1.12K USD | $51.3 56.08 USD | $51.84 56.67 USD | $39.83B 43.54B USD | 9.51 | $5.39 5.89 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Target Corporation DYH.F | $86.92 95.02 USD |
-1.74
|
$39.49B 43.17B USD | $50 54.66 USD | $86.84 94.93 USD | $87.22 95.34 USD | $39.49B 43.17B USD | 11.36 | $7.65 8.36 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $40.57 44.35 USD |
-0.1
|
$39.46B 43.13B USD | $35 38.26 USD | $40.51 44.28 USD | $40.57 44.35 USD | $39.46B 43.13B USD | 30.96 | $1.31 1.43 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $125.96 137.69 USD |
-0.82
|
$39.45B 43.13B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.45B 43.13B USD | 51.62 | $2.44 2.67 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
+4.81
|
$39.43B 43.1B USD | $23 25.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.43B 43.1B USD | 54.49 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$39.29B 42.95B USD | $12.67K 13.85K USD | $2.96 3.24 USD | $2.96 3.24 USD | $39.29B 42.95B USD | 5.58 | $0.53 0.58 USD | |
| Ford Motor Company FMC1.F | $9.91 10.84 USD |
+0.02
|
$39.24B 42.9B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $9.91 10.84 USD | $39.24B 42.9B USD | 9.35 | $1.06 1.16 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
+3.06
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.18 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||