Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8.F | $1,588.4 1736.34 USD |
+1.25
|
$50.03B 54.68B USD | $7 7.65 USD | $1,572.2 1718.63 USD | $1,588.4 1736.34 USD | $50.03B 54.68B USD | 53.73 | $29.56 32.31 USD | |
| Volkswagen AG VOWB.F | $9.75 10.66 USD |
+2.63
|
$49.98B 54.63B USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $49.98B 54.63B USD | 5.24 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.85 10.77 USD |
+2.07
|
$49.96B 54.62B USD | $183 200.04 USD | $9.85 10.77 USD | $9.85 10.77 USD | $49.96B 54.62B USD | 5.29 | $1.86 2.03 USD | |
| Japan Tobacco Inc. JATA.F | $13.5 14.76 USD |
0
|
$49.63B 54.26B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.63B 54.26B USD | 43.54 | $0.31 0.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80.4 87.89 USD |
+2.29
|
$49.62B 54.24B USD | $2.73K 2.98K USD | $78.6 85.92 USD | $80.4 87.89 USD | $49.62B 54.24B USD | 6.91 | $11.62 12.7 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
+1.25
|
$49.39B 53.99B USD | $240 262.35 USD | $24.08 26.32 USD | $24.22 26.48 USD | $49.39B 53.99B USD | 11.58 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.9 108.11 USD |
+0.92
|
$49.34B 53.94B USD | $2.33K 2.54K USD | $98.58 107.76 USD | $99.28 108.53 USD | $49.34B 53.94B USD | 17.53 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.08
|
$49.29B 53.88B USD | $66 72.15 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.29B 53.88B USD | 11.53 | $2.09 2.28 USD | |
| Japan Tobacco Inc. JAT.F | $27.75 30.33 USD |
-0.11
|
$49.27B 53.86B USD | $100 109.31 USD | $27.75 30.33 USD | $27.75 30.33 USD | $49.27B 53.86B USD | 44.75 | $0.62 0.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.2 82.2 USD |
+1.9
|
$49.21B 53.79B USD | $385 420.86 USD | $73.9 80.78 USD | $75.8 82.86 USD | $49.21B 53.79B USD | 6.47 | $11.62 12.7 USD | |
| CSX Corporation CXR.F | $25.73 28.13 USD |
+2.76
|
$49.09B 53.66B USD | $48 52.47 USD | $25.73 28.13 USD | $25.73 28.13 USD | $49.09B 53.66B USD | 17.38 | $1.48 1.62 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
0
|
$49.07B 53.64B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.07B 53.64B USD | 11.38 | $2.09 2.28 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.6 21.43 USD |
+1.03
|
$49.04B 53.61B USD | $27 29.51 USD | $19.6 21.43 USD | $19.6 21.43 USD | $49.04B 53.61B USD | 17.34 | $1.13 1.24 USD | |
| American Electric Power Company, Inc. AEP.F | $91.8 100.35 USD |
-3.16
|
$49.04B 53.61B USD | $173 189.11 USD | $91.8 100.35 USD | $92.6 101.22 USD | $49.04B 53.61B USD | 20.08 | $4.57 5 USD | |
| Paychex, Inc. PCX.F | $134.02 146.5 USD |
+0.51
|
$48.6B 53.12B USD | $100 109.31 USD | $134.02 146.5 USD | $134.46 146.98 USD | $48.6B 53.12B USD | 31.60 | $4.24 4.63 USD | |
| 3i Group plc IGQ5.F | $49.8 54.44 USD |
-0.4
|
$48.56B 53.08B USD | $50 54.66 USD | $49.6 54.22 USD | $49.8 54.44 USD | $48.56B 53.08B USD | 9.70 | $5.13 5.61 USD | |
| Atlassian Corporation 48D.F | $183.04 200.09 USD |
-0.13
|
$48.4B 52.91B USD | $50 54.66 USD | $183.04 200.09 USD | $183.86 200.98 USD | $48.4B 52.91B USD | 0 | -$1.46 -1.5 USD | |
| The Allstate Corporation ALS.F | $179.35 196.05 USD |
-0.5
|
$48.21B 52.7B USD | $16 17.49 USD | $179.35 196.05 USD | $179.35 196.05 USD | $48.21B 52.7B USD | 13.90 | $12.9 14.1 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.19B 52.67B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.19B 52.67B USD | 51.00 | $0.3 0.33 USD | |
| Cheniere Energy, Inc. CHQ1.F | $211.9 231.64 USD |
-1.44
|
$48.16B 52.64B USD | $91 99.48 USD | $211.9 231.64 USD | $211.9 231.64 USD | $48.16B 52.64B USD | 16.91 | $12.53 13.7 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.77 USD |
+3.68
|
$48.15B 52.64B USD | $1.35K 1.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $48.15B 52.64B USD | 5.03 | $0.14 0.15 USD | |
| Manulife Financial Corporation MLU.F | $27.38 29.93 USD |
+1.67
|
$48.11B 52.6B USD | $175 191.3 USD | $27.38 29.93 USD | $27.57 30.14 USD | $48.11B 52.6B USD | 15.04 | $1.82 1.99 USD | |
| Ares Management Corporation 0QN.F | $147.08 160.78 USD |
+2.08
|
$48B 52.48B USD | $2 2.19 USD | $147.08 160.78 USD | $147.08 160.78 USD | $48B 52.48B USD | 81.71 | $1.8 1.97 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-1.59
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 9.68 | $2.56 2.8 USD | |
| Danone S.A. BSN.F | $74.2 81.11 USD |
-0.19
|
$47.6B 52.03B USD | $131 143.2 USD | $74.16 81.07 USD | $74.56 81.5 USD | $47.6B 52.03B USD | 23.70 | $3.13 3.42 USD | |
| Axon Enterprise, Inc. TCS.F | $606 662.44 USD |
-1.85
|
$47.59B 52.02B USD | $32 34.98 USD | $605 661.35 USD | $612.2 669.22 USD | $47.59B 52.02B USD | 143.94 | $4.21 4.6 USD | |
| FedEx Corporation FDX.F | $194.62 212.75 USD |
+1.7
|
$47.14B 51.53B USD | $25 27.33 USD | $194.62 212.75 USD | $194.66 212.79 USD | $47.14B 51.53B USD | 13.89 | $14.01 15.31 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.56 36.69 USD |
+0.18
|
$46.98B 51.36B USD | $467 510.49 USD | $33.13 36.22 USD | $33.65 36.78 USD | $46.98B 51.36B USD | 31.07 | $1.08 1.18 USD | |
| Marvell Technology, Inc. 9MW.F | $53.08 58.02 USD |
+2.79
|
$46.84B 51.21B USD | $1.24K 1.35K USD | $51.99 56.83 USD | $53.5 58.48 USD | $46.84B 51.21B USD | 0 | -$0.9 -0.9 USD | |
| Swiss Re AG SR9A.F | $39.8 43.51 USD |
+2.05
|
$46.82B 51.18B USD | $40 43.73 USD | $39.8 43.51 USD | $39.8 43.51 USD | $46.82B 51.18B USD | 16.72 | $2.38 2.6 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+1.51
|
$46.8B 51.16B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $46.8B 51.16B USD | 32.00 | $1.05 1.15 USD | |
| DSV A/S DS8.F | $97 106.03 USD |
+1.04
|
$46.66B 51B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $46.66B 51B USD | 30.40 | $3.19 3.49 USD | |
| Public Storage PUP.F | $262.4 286.84 USD |
-0.57
|
$46.6B 50.94B USD | $12 13.12 USD | $262.4 286.84 USD | $263.5 288.04 USD | $46.6B 50.94B USD | 29.54 | $8.88 9.71 USD | |
| MetLife, Inc. MWZ.F | $69.02 75.45 USD |
-0.45
|
$46.48B 50.81B USD | $200 218.63 USD | $68.47 74.85 USD | $69.02 75.45 USD | $46.48B 50.81B USD | 12.78 | $5.4 5.9 USD | |
| ONEOK, Inc. ONK.F | $73.03 79.83 USD |
+2.58
|
$46.19B 50.49B USD | $10 10.93 USD | $73.03 79.83 USD | $73.03 79.83 USD | $46.19B 50.49B USD | 16.19 | $4.51 4.93 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $22.62 24.72 USD |
-4.01
|
$45.86B 50.13B USD | $260 284.22 USD | $22.62 24.72 USD | $22.62 24.72 USD | $45.86B 50.13B USD | 188.45 | $0.12 0.13 USD | |
| TC Energy Corporation TRS.F | $43.46 47.5 USD |
-3.82
|
$45.71B 49.96B USD | $14 15.3 USD | $43.46 47.5 USD | $43.46 47.5 USD | $45.71B 49.96B USD | 16.84 | $2.58 2.82 USD | |
| W.W. Grainger, Inc. GWW.F | $935.8 1022.96 USD |
-0.17
|
$45.4B 49.63B USD | $1 1.09 USD | $924.8 1010.93 USD | $935.8 1022.96 USD | $45.4B 49.63B USD | 27.24 | $34.35 37.55 USD | |
| Coinbase Global, Inc. 1QZ.F | $178.44 195.06 USD |
-4.2
|
$45.33B 49.56B USD | $4.25K 4.64K USD | $178.44 195.06 USD | $189.98 207.67 USD | $45.33B 49.56B USD | 21.37 | $8.35 9.13 USD | |
| Fair Isaac Corporation FRI.F | $1,860 2033.23 USD |
+0.68
|
$45.28B 49.49B USD | $11 12.02 USD | $1,860 2033.23 USD | $1,865.5 2039.24 USD | $45.28B 49.49B USD | 90.95 | $20.45 22.35 USD | |
| Truist Financial Corporation BBK.F | $34.57 37.79 USD |
+0.82
|
$45.27B 49.49B USD | $700 765.19 USD | $34.57 37.79 USD | $34.57 37.79 USD | $45.27B 49.49B USD | 0 | -$0.17 -0.1 USD | |
| DSV A/S DS81.F | $192 209.88 USD |
-0.6
|
$45.23B 49.44B USD | $40 43.73 USD | $192 209.88 USD | $192 209.88 USD | $45.23B 49.44B USD | 30.09 | $6.38 6.97 USD | |
| Realty Income Corporation RY6.F | $49.99 54.64 USD |
-0.74
|
$45.14B 49.34B USD | $647 707.26 USD | $49.89 54.53 USD | $50.43 55.13 USD | $45.14B 49.34B USD | 51.53 | $0.97 1.06 USD | |
| Macquarie Group Limited 4M4.F | $115.86 126.65 USD |
+4.17
|
$45.13B 49.33B USD | $4 4.37 USD | $115.86 126.65 USD | $115.86 126.65 USD | $45.13B 49.33B USD | 17.52 | $6.61 7.23 USD | |
| Norfolk Southern Corporation NFS.F | $199 217.53 USD |
+2.05
|
$45.09B 49.29B USD | $27 29.51 USD | $199 217.53 USD | $199 217.53 USD | $45.09B 49.29B USD | 15.41 | $12.91 14.11 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
+1.79
|
$45.01B 49.2B USD | $100 109.31 USD | $2.2 2.4 USD | $2.28 2.49 USD | $45.01B 49.2B USD | 12.66 | $0.18 0.2 USD | |
| Waste Connections, Inc. UI51.F | $172.3 188.35 USD |
-1.43
|
$44.67B 48.83B USD | $174 190.21 USD | $172.3 188.35 USD | $175.8 192.17 USD | $44.67B 48.83B USD | 80.51 | $2.14 2.34 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
-1.63
|
$44.5B 48.65B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.5B 48.65B USD | 63.68 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
+1.54
|
$44.47B 48.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $44.47B 48.62B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.88 USD |
+1.35
|
$44.44B 48.58B USD | $2.6K 2.84K USD | $2.63 2.88 USD | $2.63 2.88 USD | $44.44B 48.58B USD | 0 | -$0.01 -0.01 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
0
|
$44.21B 48.33B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.21B 48.33B USD | 44.13 | $0.87 0.95 USD | |
| Sempra SE4.F | $67.16 73.41 USD |
+0.3
|
$44.1B 48.21B USD | $5 5.47 USD | $67.16 73.41 USD | $67.16 73.41 USD | $44.1B 48.21B USD | 17.22 | $3.9 4.26 USD | |
| Dassault Systèmes SE DSYA.F | $33.33 36.43 USD |
+0.27
|
$44.04B 48.14B USD | $15 16.4 USD | $33.33 36.43 USD | $33.33 36.43 USD | $44.04B 48.14B USD | 37.44 | $0.89 0.97 USD | |
| Heineken N.V. HNK1.F | $78.12 85.4 USD |
-0.05
|
$44.04B 48.14B USD | $100 109.31 USD | $78.12 85.4 USD | $78.12 85.4 USD | $44.04B 48.14B USD | 44.89 | $1.74 1.9 USD | |
| Engie SA GZFB.F | $17.9 19.57 USD |
-1.65
|
$44.02B 48.12B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $44.02B 48.12B USD | 10.84 | $1.65 1.8 USD | |
| Becton, Dickinson and Company BOX.F | $151.05 165.12 USD |
+2.16
|
$43.82B 47.9B USD | $40 43.73 USD | $148.9 162.77 USD | $151.05 165.12 USD | $43.82B 47.9B USD | 33.27 | $4.54 4.96 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.82B 47.9B USD | $9 9.84 USD | $33 36.07 USD | $33.4 36.51 USD | $43.82B 47.9B USD | 37.52 | $0.89 0.97 USD | |
| Quanta Services, Inc. QAA.F | $284 310.45 USD |
+0.14
|
$43.73B 47.8B USD | $21 22.96 USD | $284 310.45 USD | $287.4 314.17 USD | $43.73B 47.8B USD | 52.01 | $5.46 5.97 USD | |
| JD.com, Inc. 013A.F | $30.25 33.07 USD |
-0.98
|
$43.69B 47.76B USD | $2.07K 2.26K USD | $30.05 32.85 USD | $30.5 33.34 USD | $43.69B 47.76B USD | 9.22 | $3.28 3.59 USD | |
| Engie SA GZF.F | $17.95 19.62 USD |
-1.05
|
$43.61B 47.67B USD | $17 18.58 USD | $17.92 19.59 USD | $17.95 19.62 USD | $43.61B 47.67B USD | 10.87 | $1.65 1.8 USD | |
| JD.com, Inc. 013C.F | $15.19 16.6 USD |
+0.57
|
$43.43B 47.47B USD | $6.01K 6.57K USD | $14.86 16.25 USD | $15.22 16.64 USD | $43.43B 47.47B USD | 9.25 | $1.64 1.79 USD | |
| Nordea Bank Abp 04QA.F | $12.1 13.23 USD |
0
|
$43.24B 47.27B USD | $855 934.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $43.24B 47.27B USD | 8.58 | $1.41 1.54 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-1.17
|
$43.03B 47.03B USD | $12 13.12 USD | $168 183.65 USD | $169 184.74 USD | $43.03B 47.03B USD | 20.88 | $8.09 8.84 USD | |
| Deutsche Post AG DPWA.F | $37.2 40.66 USD |
-0.53
|
$42.98B 46.98B USD | $78 85.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.98B 46.98B USD | 13.23 | $2.81 3.07 USD | |
| Discover Financial Services DC7.F | $170.12 185.96 USD |
-1.28
|
$42.96B 46.96B USD | $10 10.93 USD | $170.12 185.96 USD | $170.12 185.96 USD | $42.96B 46.96B USD | 10.31 | $16.5 18.04 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-4.17
|
$42.61B 46.58B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $42.61B 46.58B USD | 30.00 | $4.6 5.03 USD | |
| PACCAR Inc PAE.F | $80.65 88.16 USD |
-1.16
|
$42.34B 46.28B USD | $60 65.59 USD | $80.5 88 USD | $81.35 88.93 USD | $42.34B 46.28B USD | 13.88 | $5.81 6.35 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $127.28 139.13 USD |
+0.47
|
$42.3B 46.24B USD | $60 65.59 USD | $127.28 139.13 USD | $127.28 139.13 USD | $42.3B 46.24B USD | 22.81 | $5.58 6.1 USD | |
| The Kroger Co. KOG.F | $63.79 69.73 USD |
-0.93
|
$42.16B 46.08B USD | $10 10.93 USD | $63.55 69.47 USD | $63.79 69.73 USD | $42.16B 46.08B USD | 19.68 | $3.24 3.54 USD | |
| American International Group, Inc. AINN.F | $72.6 79.36 USD |
+0.11
|
$41.84B 45.74B USD | $50 54.66 USD | $72.6 79.36 USD | $72.6 79.36 USD | $41.84B 45.74B USD | 20.11 | $3.61 3.95 USD | |
| Dominion Energy, Inc. DOD.F | $48.81 53.35 USD |
-0.04
|
$41.84B 45.73B USD | $36 39.35 USD | $48.81 53.35 USD | $48.81 53.35 USD | $41.84B 45.73B USD | 21.40 | $2.28 2.49 USD | |
| Experian plc J2B.F | $45.4 49.63 USD |
+0.44
|
$41.62B 45.49B USD | $95 103.85 USD | $45.4 49.63 USD | $45.4 49.63 USD | $41.62B 45.49B USD | 40.17 | $1.13 1.24 USD | |
| Ameriprise Financial, Inc. A4S.F | $436.1 476.72 USD |
+0.11
|
$41.61B 45.48B USD | $20 21.86 USD | $432.9 473.22 USD | $436.7 477.37 USD | $41.61B 45.48B USD | 16.81 | $25.94 28.36 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
-0.16
|
$41.47B 45.34B USD | $1.3K 1.42K USD | $30.5 33.34 USD | $30.9 33.78 USD | $41.47B 45.34B USD | 11.80 | $2.6 2.84 USD | |
| Infineon Technologies AG IFXA.F | $31.2 34.11 USD |
+1.96
|
$41.42B 45.28B USD | $3 3.28 USD | $30.2 33.01 USD | $31.6 34.54 USD | $41.42B 45.28B USD | 29.15 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $119.76 130.91 USD |
+9.87
|
$41.42B 45.28B USD | $404 441.63 USD | $119 130.08 USD | $123.14 134.61 USD | $41.42B 45.28B USD | 0 | -$0.2 -0.2 USD | |
| Vistra Corp. 0V6.F | $119.05 130.14 USD |
-5.52
|
$41.22B 45.06B USD | $45 49.19 USD | $119.05 130.14 USD | $125 136.64 USD | $41.22B 45.06B USD | 21.41 | $5.56 6.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.77 28.17 USD |
+0.47
|
$41.11B 44.94B USD | $30 32.79 USD | $25.77 28.17 USD | $25.77 28.17 USD | $41.11B 44.94B USD | 32.21 | $0.8 0.87 USD | |
| Marathon Petroleum Corporation MPN.F | $133.5 145.93 USD |
+4.26
|
$41.01B 44.83B USD | $50 54.66 USD | $133.5 145.93 USD | $133.5 145.93 USD | $41.01B 44.83B USD | 20.85 | $6.4 7 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$40.76B 44.56B USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.01 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $40.16 43.89 USD |
-1.53
|
$40.72B 44.51B USD | $85 92.92 USD | $40.06 43.79 USD | $40.32 44.07 USD | $40.72B 44.51B USD | 16.94 | $2.37 2.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.86 32.64 USD |
-1.63
|
$40.6B 44.38B USD | $85 92.92 USD | $29.86 32.64 USD | $30.15 32.96 USD | $40.6B 44.38B USD | 30.78 | $0.97 1.06 USD | |
| Nasdaq, Inc. NAQ.F | $70.7 77.28 USD |
+0.51
|
$40.59B 44.37B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $40.59B 44.37B USD | 36.25 | $1.95 2.13 USD | |
| Corteva, Inc. 2X0.F | $58.61 64.07 USD |
-1.51
|
$40.55B 44.32B USD | $60 65.59 USD | $58.56 64.01 USD | $60.17 65.77 USD | $40.55B 44.32B USD | 54.26 | $1.08 1.18 USD | |
| General Motors Company 8GM.F | $42.1 46.02 USD |
+4.29
|
$40.48B 44.25B USD | $553 604.5 USD | $42.1 46.02 USD | $42.1 46.02 USD | $40.48B 44.25B USD | 6.67 | $6.31 6.9 USD | |
| Naspers Limited NNWN.F | $47.8 52.25 USD |
+0.84
|
$40.42B 44.19B USD | $80 87.45 USD | $47.4 51.81 USD | $47.8 52.25 USD | $40.42B 44.19B USD | 14.75 | $3.24 3.54 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.F | $13.01 14.22 USD |
+2.72
|
$40.14B 43.88B USD | $2.51K 2.74K USD | $12.75 13.94 USD | $13.04 14.26 USD | $40.14B 43.88B USD | 16.89 | $0.77 0.84 USD | |
| Phillips 66 R66.F | $98.46 107.63 USD |
+1.16
|
$40.12B 43.85B USD | $75 81.99 USD | $96.99 106.02 USD | $98.46 107.63 USD | $40.12B 43.85B USD | 25.18 | $3.91 4.27 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.43 23.43 USD |
-1.43
|
$40.06B 43.79B USD | $112 122.43 USD | $21.43 23.43 USD | $21.43 23.43 USD | $40.06B 43.79B USD | 22.32 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $91.87 100.43 USD |
-1.18
|
$40B 43.73B USD | $60 65.59 USD | $91.87 100.43 USD | $91.87 100.43 USD | $40B 43.73B USD | 0 | -$7.98 -8.7 USD | |
| Fastenal Company FAS.F | $69.41 75.87 USD |
-0.37
|
$39.84B 43.55B USD | $52 56.84 USD | $69.41 75.87 USD | $70.54 77.11 USD | $39.84B 43.55B USD | 39.43 | $1.76 1.92 USD | |
| United Overseas Bank Limited UOB.F | $23.5 25.69 USD |
+1.25
|
$39.83B 43.54B USD | $349 381.5 USD | $23.5 25.69 USD | $23.5 25.69 USD | $39.83B 43.54B USD | 9.71 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $46.8 51.16 USD |
+1.3
|
$39.82B 43.52B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $39.82B 43.52B USD | 9.66 | $4.84 5.29 USD | |
| Target Corporation DYH.F | $86.04 94.05 USD |
+1.46
|
$39.75B 43.45B USD | $20 21.86 USD | $84.84 92.74 USD | $86.04 94.05 USD | $39.75B 43.45B USD | 11.01 | $7.81 8.54 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-5.3
|
$39.64B 43.33B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.64B 43.33B USD | 31.25 | $0.4 0.44 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.02 63.42 USD |
-1.16
|
$39.51B 43.19B USD | $17 18.58 USD | $58.02 63.42 USD | $58.02 63.42 USD | $39.51B 43.19B USD | 24.17 | $2.4 2.62 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||