![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (529)
- {{country.name}}
- Tüm ülkeler
- Almanya (529)
Frankfurt (529)
Gayrimenkul (529)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.7 2.95 USD |
-1.68
|
$2.95B 3.23B USD | $4.25K 4.65K USD | $2.65 2.89 USD | $2.7 2.95 USD | $2.95B 3.23B USD | 0 | -$1.02 -1.1 USD | |
| Adler Group S.A. ADJ.F | $0.32 0.35 USD |
+4.23
|
$48.52M 53.04M USD | $1.54K 1.68K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $48.52M 53.04M USD | 0.048 | $6.62 7.24 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
+4.55
|
$45.6M 49.85M USD | $579 632.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.6M 49.85M USD | 0 | -$0.18 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2999 0.33 USD |
-16.2
|
$15.33M 16.75M USD | $114.23K 124.87K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.33M 16.75M USD | 7.50 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Welltower Inc. HCW.F | $147.1 160.8 USD |
-1.34
|
$94.34B 103.12B USD | $108 118.06 USD | $147.1 160.8 USD | $150.5 164.52 USD | $94.34B 103.12B USD | 95.51 | $1.54 1.68 USD | |
| American Tower Corporation A0T.F | $198.98 217.51 USD |
+1.11
|
$93.5B 102.21B USD | $34 37.17 USD | $198.98 217.51 USD | $198.98 217.51 USD | $93.5B 102.21B USD | 30.01 | $6.63 7.25 USD | |
| Simon Property Group, Inc. SQI.F | $176.9 193.38 USD |
-0.73
|
$67.01B 73.25B USD | $6 6.56 USD | $176.1 192.5 USD | $176.9 193.38 USD | $67.01B 73.25B USD | 25.38 | $6.97 7.62 USD | |
| Public Storage PUP.F | $293.8 321.16 USD |
+2.26
|
$52.4B 57.28B USD | $29 31.7 USD | $292.1 319.3 USD | $293.8 321.16 USD | $52.4B 57.28B USD | 28.71 | $10.23 11.18 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.06 157.48 USD |
-2.23
|
$50.4B 55.1B USD | $79 86.36 USD | $144.06 157.48 USD | $147.58 161.32 USD | $50.4B 55.1B USD | 92.94 | $1.55 1.69 USD | |
| Realty Income Corporation RY6.F | $55.08 60.21 USD |
+0.62
|
$49.22B 53.8B USD | $520 568.43 USD | $54.57 59.65 USD | $55.5 60.67 USD | $49.22B 53.8B USD | 58.59 | $0.94 1.03 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.37B 44.13B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.37B 44.13B USD | 44.37 | $3.02 3.3 USD | |
| Crown Castle Inc. 8CW.F | $91.39 99.9 USD |
+1.08
|
$39.77B 43.48B USD | $180 196.76 USD | $91.39 99.9 USD | $91.39 99.9 USD | $39.77B 43.48B USD | 33.72 | $2.71 2.96 USD | |
| Extra Space Storage Inc. FG8.F | $145.4 158.94 USD |
-0.38
|
$32.25B 35.26B USD | $50 54.66 USD | $145.4 158.94 USD | $146.9 160.58 USD | $32.25B 35.26B USD | 37.57 | $3.87 4.23 USD | |
| AvalonBay Communities, Inc. WV8.F | $213.5 233.38 USD |
-1.61
|
$30.46B 33.29B USD | $60 65.59 USD | $213.5 233.38 USD | $217.4 237.65 USD | $30.46B 33.29B USD | 29.28 | $7.29 7.97 USD | |
| CoStar Group, Inc. RLG.F | $71.36 78.01 USD |
-2.05
|
$30.31B 33.13B USD | $25 27.33 USD | $71.36 78.01 USD | $71.42 78.07 USD | $30.31B 33.13B USD | 216.24 | $0.33 0.36 USD | |
| Ventas, Inc. VEN.F | $66.76 72.98 USD |
+0.91
|
$29.36B 32.09B USD | $50 54.66 USD | $66.76 72.98 USD | $66.76 72.98 USD | $29.36B 32.09B USD | 351.36 | $0.19 0.21 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+0.55
|
$26.66B 29.14B USD | $26 28.42 USD | $9.15 10 USD | $9.2 10.06 USD | $26.66B 29.14B USD | 12.43 | $0.74 0.81 USD | |
| KE Holdings Inc. KE8A.F | $20.8 22.74 USD |
+0.97
|
$26.25B 28.69B USD | $4K 4.37K USD | $20.8 22.74 USD | $21.4 23.39 USD | $26.25B 28.69B USD | 43.33 | $0.48 0.52 USD | |
| Iron Mountain Incorporated I5M.F | $84.2 92.04 USD |
-2.39
|
$25.7B 28.1B USD | $356 389.16 USD | $84.2 92.04 USD | $86.26 94.29 USD | $25.7B 28.1B USD | 142.71 | $0.59 0.64 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+1.85
|
$24.75B 27.05B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $24.75B 27.05B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNA.F | $29.36 32.09 USD |
+2.23
|
$24.16B 26.41B USD | $6.52K 7.13K USD | $28.8 31.48 USD | $29.36 32.09 USD | $24.16B 26.41B USD | 0 | -$4.08 -4.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$23.93B 26.15B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $23.93B 26.15B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.65B 25.85B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.65B 25.85B USD | 0 | -$1.95 -2.1 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
-0.63
|
$23.23B 25.39B USD | $383 418.67 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.23B 25.39B USD | 6.19 | $0.51 0.56 USD | |
| SBA Communications Corporation 4SB.F | $214.4 234.37 USD |
+2.83
|
$23.2B 25.36B USD | $2 2.19 USD | $210.5 230.1 USD | $214.4 234.37 USD | $23.2B 25.36B USD | 32.14 | $6.67 7.29 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.16B 25.32B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.16B 25.32B USD | 18.15 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-8.19
|
$22.39B 24.48B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.39B 24.48B USD | 6.09 | $5.15 5.63 USD | |
| Weyerhaeuser Company WHC.F | $30.05 32.85 USD |
+2.56
|
$21.8B 23.83B USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $21.8B 23.83B USD | 57.78 | $0.52 0.57 USD | |
| Essex Property Trust, Inc. EXP.F | $294.9 322.37 USD |
-1.14
|
$20.44B 22.35B USD | $175 191.3 USD | $294.9 322.37 USD | $298.3 326.08 USD | $20.44B 22.35B USD | 26.56 | $11.1 12.13 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
-0.61
|
$19.92B 21.78B USD | $105 114.78 USD | $32.4 35.42 USD | $32.8 35.85 USD | $19.92B 21.78B USD | 45.63 | $0.71 0.78 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.8 34.76 USD |
0
|
$19.83B 21.68B USD | $262 286.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.83B 21.68B USD | 9.96 | $3.19 3.49 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.78 1.94 USD |
+0.97
|
$19.72B 21.56B USD | $1.43K 1.56K USD | $1.78 1.94 USD | $1.78 1.94 USD | $19.72B 21.56B USD | 6.57 | $0.27 0.3 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $162.85 178.02 USD |
+0.37
|
$19.7B 21.53B USD | $5 5.47 USD | $162.85 178.02 USD | $162.85 178.02 USD | $19.7B 21.53B USD | 38.13 | $4.27 4.67 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.9 15.19 USD |
-0.71
|
$17.44B 19.06B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $17.44B 19.06B USD | 14.04 | $0.99 1.08 USD | |
| Sun Communities, Inc. SCZ.F | $128 139.92 USD |
-0.78
|
$17.27B 18.88B USD | $70 76.52 USD | $128 139.92 USD | $130 142.11 USD | $17.27B 18.88B USD | 188.23 | $0.68 0.74 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $95.16 104.02 USD |
-2.6
|
$16.59B 18.13B USD | $32 34.98 USD | $95.16 104.02 USD | $95.86 104.79 USD | $16.59B 18.13B USD | 55.00 | $1.73 1.89 USD | |
| UDR, Inc. UF0.F | $43.72 47.79 USD |
-0.23
|
$16.34B 17.86B USD | $0 0 USD | $43.72 47.79 USD | $43.77 47.85 USD | $16.34B 17.86B USD | 174.87 | $0.25 0.27 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.72B 17.18B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.72B 17.18B USD | 13.74 | $2.4 2.62 USD | |
| American Homes 4 Rent A4XA.F | $34.8 38.04 USD |
-1.69
|
$14.75B 16.13B USD | $5 5.47 USD | $34.8 38.04 USD | $35.2 38.48 USD | $14.75B 16.13B USD | 33.46 | $1.04 1.14 USD | |
| Kimco Realty Corporation KIC.F | $20.4 22.3 USD |
-1.92
|
$14.17B 15.49B USD | $740 808.92 USD | $20.4 22.3 USD | $21 22.96 USD | $14.17B 15.49B USD | 38.49 | $0.53 0.58 USD | |
| W. P. Carey Inc. WPY.F | $61.54 67.27 USD |
-0.19
|
$13.49B 14.75B USD | $100 109.31 USD | $61.5 67.23 USD | $61.78 67.53 USD | $13.49B 14.75B USD | 30.61 | $2.01 2.2 USD | |
| Healthpeak Properties, Inc. HC5.F | $19.2 20.99 USD |
-1.03
|
$13.49B 14.75B USD | $77 84.17 USD | $19.2 20.99 USD | $19.4 21.21 USD | $13.49B 14.75B USD | 54.85 | $0.35 0.38 USD | |
| Regency Centers Corporation RRC.F | $73 79.8 USD |
-1.35
|
$13.28B 14.52B USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $13.28B 14.52B USD | 35.96 | $2.03 2.22 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $65.5 71.6 USD |
0
|
$13.21B 14.44B USD | $3 3.28 USD | $65 71.05 USD | $66 72.15 USD | $13.21B 14.44B USD | 34.84 | $1.88 2.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $47.27 51.67 USD |
-1.73
|
$13.12B 14.34B USD | $6 6.56 USD | $47.27 51.67 USD | $47.27 51.67 USD | $13.12B 14.34B USD | 17.25 | $2.74 3 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
0
|
$12.73B 13.91B USD | $1.12K 1.22K USD | $2.62 2.86 USD | $2.62 2.86 USD | $12.73B 13.91B USD | 15.41 | $0.17 0.19 USD | |
| Camden Property Trust CAL.F | $118 128.99 USD |
-0.84
|
$12.64B 13.81B USD | $109 119.15 USD | $118 128.99 USD | $119 130.08 USD | $12.64B 13.81B USD | 81.94 | $1.44 1.57 USD | |
| Lamar Advertising Company 6LA.F | $117 127.9 USD |
-0.85
|
$12.13B 13.26B USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $12.13B 13.26B USD | 34.71 | $3.37 3.68 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$12.02B 13.13B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $12.02B 13.13B USD | 23.24 | $10.84 11.85 USD | |
| China Vanke Co., Ltd. 18V.F | $0.76 0.83 USD |
-2.56
|
$11.89B 13B USD | $25.6K 27.98K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.89B 13B USD | 0 | -$0.22 -0.2 USD | |
| BXP, Inc. BO9.F | $62.32 68.12 USD |
-3.77
|
$11.59B 12.67B USD | $110 120.24 USD | $62.32 68.12 USD | $64.64 70.66 USD | $11.59B 12.67B USD | 779.00 | $0.08 0.09 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.72 88.24 USD |
-0.25
|
$11.51B 12.59B USD | $750 819.85 USD | $79.78 87.21 USD | $80.76 88.28 USD | $11.51B 12.59B USD | 77.61 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
-1.51
|
$11.51B 12.58B USD | $417 455.84 USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.51B 12.58B USD | 78.40 | $0.05 0.05 USD | |
| SEGRO Plc S4VC.F | $8.35 9.13 USD |
-4.57
|
$11.3B 12.35B USD | $1.68K 1.84K USD | $8.25 9.02 USD | $8.35 9.13 USD | $11.3B 12.35B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $15 16.4 USD |
-1.32
|
$10.85B 11.86B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $10.85B 11.86B USD | 15.78 | $0.95 1.04 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $35.81 39.15 USD |
+1.79
|
$10.44B 11.41B USD | $150 163.97 USD | $35.7 39.02 USD | $35.81 39.15 USD | $10.44B 11.41B USD | 24.03 | $1.49 1.63 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.64B 10.54B USD | $300 327.94 USD | $23.15 25.31 USD | $23.4 25.58 USD | $9.64B 10.54B USD | 0 | -$3.4 -3.7 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.26 4.66 USD |
-0.47
|
$9.55B 10.44B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $9.55B 10.44B USD | 0 | -$0.47 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-3.36
|
$9.36B 10.23B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $9.36B 10.23B USD | 0 | -$1.65 -1.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.96 10.89 USD |
+3
|
$9.29B 10.16B USD | $150 163.97 USD | $9.5 10.38 USD | $9.96 10.89 USD | $9.29B 10.16B USD | 26.21 | $0.38 0.42 USD | |
| CubeSmart UK8.F | $40.27 44.02 USD |
+0.65
|
$9.26B 10.13B USD | $16 17.49 USD | $39.86 43.57 USD | $40.3 44.05 USD | $9.26B 10.13B USD | 24.70 | $1.63 1.78 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $38.4 41.98 USD |
-1.54
|
$9.25B 10.11B USD | $70 76.52 USD | $38.4 41.98 USD | $39 42.63 USD | $9.25B 10.11B USD | 32.82 | $1.17 1.28 USD | |
| CapitaLand Investment Limited 5NU.F | $1.82 1.99 USD |
-0.55
|
$9.2B 10.06B USD | $600 655.88 USD | $1.79 1.96 USD | $1.82 1.99 USD | $9.2B 10.06B USD | 26.00 | $0.07 0.08 USD | |
| EastGroup Properties, Inc. EGO.F | $174 190.21 USD |
-0.57
|
$9.1B 9.95B USD | $230 251.42 USD | $174 190.21 USD | $175 191.3 USD | $9.1B 9.95B USD | 38.83 | $4.48 4.9 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.62 10.51 USD |
-1.46
|
$8.9B 9.73B USD | $1.85K 2.02K USD | $9.62 10.51 USD | $9.82 10.73 USD | $8.9B 9.73B USD | 10.80 | $0.89 0.97 USD | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.43 USD |
-3.68
|
$8.76B 9.57B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.76B 9.57B USD | 5.94 | $0.22 0.24 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.61B 9.41B USD | $155 169.44 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.61B 9.41B USD | 19.09 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $29.64 32.4 USD |
-3.77
|
$8.47B 9.26B USD | $250 273.28 USD | $29.64 32.4 USD | $29.64 32.4 USD | $8.47B 9.26B USD | 7.73 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $26.2 28.64 USD |
-1.5
|
$8.11B 8.86B USD | $376 411.02 USD | $26.2 28.64 USD | $26.4 28.86 USD | $8.11B 8.86B USD | 24.48 | $1.07 1.17 USD | |
| Vornado Realty Trust VO7.F | $36.51 39.91 USD |
-4.15
|
$8.06B 8.81B USD | $280 306.08 USD | $36.51 39.91 USD | $38.07 41.62 USD | $8.06B 8.81B USD | 912.75 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.69B 8.4B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.69B 8.4B USD | 31.50 | $0.08 0.09 USD | |
| Agree Realty Corporation AGL.F | $70.96 77.57 USD |
+0.48
|
$7.68B 8.39B USD | $6 6.56 USD | $70.4 76.96 USD | $70.96 77.57 USD | $7.68B 8.39B USD | 41.49 | $1.71 1.87 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.63B 8.34B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.63B 8.34B USD | 58.39 | $2.86 3.13 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
-1.8
|
$7.46B 8.15B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.46B 8.15B USD | 0 | -$0.1 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.22 17.73 USD |
-0.98
|
$7.45B 8.14B USD | $1 1.09 USD | $16.22 17.73 USD | $16.22 17.73 USD | $7.45B 8.14B USD | 7.91 | $2.05 2.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $53.5 58.48 USD |
-0.93
|
$7.4B 8.09B USD | $4 4.37 USD | $53.5 58.48 USD | $54 59.03 USD | $7.4B 8.09B USD | 25.72 | $2.08 2.27 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.38B 8.07B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.38B 8.07B USD | 42.85 | $2.35 2.57 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.36B 8.05B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.36B 8.05B USD | 15.36 | $1.3 1.42 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+2.73
|
$7.02B 7.68B USD | $113 123.52 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.8 20.55 USD |
-1.78
|
$6.73B 7.36B USD | $1K 1.09K USD | $18.8 20.55 USD | $19.19 20.98 USD | $6.73B 7.36B USD | 17.73 | $1.06 1.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $6.68B 7.3B USD | 11.26 | $8.88 9.71 USD | |
| Gecina GI6A.F | $86.3 94.34 USD |
-0.8
|
$6.64B 7.26B USD | $100 109.31 USD | $86.3 94.34 USD | $86.3 94.34 USD | $6.64B 7.26B USD | 19.97 | $4.32 4.72 USD | |
| STAG Industrial, Inc. SW6.F | $34.26 37.45 USD |
-0.32
|
$6.57B 7.18B USD | $34 37.17 USD | $34.06 37.23 USD | $34.26 37.45 USD | $6.57B 7.18B USD | 34.25 | $1 1.09 USD | |
| Terreno Realty Corporation T37.F | $64 69.96 USD |
-1.54
|
$6.38B 6.97B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.38B 6.97B USD | 34.59 | $1.85 2.02 USD | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6.06B 6.63B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.06B 6.63B USD | 37.41 | $3.1 3.39 USD | |
| Americold Realty Trust, Inc. YAR.F | $21 22.96 USD |
-1.87
|
$6.01B 6.57B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $6.01B 6.57B USD | 0 | -$0.33 -0.3 USD | |
| LEG Immobilien SE LEG.F | $77.72 84.96 USD |
+0.28
|
$5.99B 6.55B USD | $100 109.31 USD | $77.72 84.96 USD | $77.74 84.98 USD | $5.99B 6.55B USD | 0 | -$8.17 -8.9 USD | |
| Rithm Capital Corp. 14N1.F | $11.05 12.07 USD |
-2.69
|
$5.92B 6.47B USD | $125 136.64 USD | $11.05 12.07 USD | $11.28 12.33 USD | $5.92B 6.47B USD | 6.90 | $1.6 1.75 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.1 11.04 USD |
-1.37
|
$5.8B 6.34B USD | $40 43.73 USD | $9.98 10.91 USD | $10.1 11.04 USD | $5.8B 6.34B USD | 18.03 | $0.56 0.61 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
-0.58
|
$5.79B 6.33B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.79B 6.33B USD | 82.06 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
-1.55
|
$5.74B 6.27B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.74B 6.27B USD | 79.37 | $0.16 0.17 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-2.12
|
$5.73B 6.26B USD | $16 17.49 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.73B 6.26B USD | 22.61 | $4.09 4.47 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $36.48 39.88 USD |
-0.98
|
$5.42B 5.92B USD | $110 120.24 USD | $36.48 39.88 USD | $36.48 39.88 USD | $5.42B 5.92B USD | 31.72 | $1.15 1.26 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.6 USD |
-0.98
|
$5.23B 5.71B USD | $8 8.75 USD | $10.61 11.6 USD | $10.61 11.6 USD | $5.23B 5.71B USD | 24.67 | $0.43 0.47 USD | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+1.46
|
$5.18B 5.66B USD | $80 87.45 USD | $6.65 7.27 USD | $6.95 7.6 USD | $5.18B 5.66B USD | 40.88 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||