Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (417)
- {{country.name}}
- Tüm ülkeler
- Almanya (417)
Frankfurt (417)
Gayrimenkul (417)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.67 23.86 USD |
0
|
€17.54B 20.24B USD | €23.01K 26.56K USD | €20.19 23.31 USD | €20.83 24.04 USD | €17.54B 20.24B USD | 5.20 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
0
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
0
|
€2.45B 2.83B USD | €1.17K 1.34K USD | €2.30 2.65 USD | €2.36 2.73 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.16 USD |
0
|
€21.23M 24.5M USD | €44.90K 51.83K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.23M 24.5M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€195.70 225.9 USD |
0
|
€138.15B 159.47B USD | €143.00 165.07 USD | €190.35 219.73 USD | €195.70 225.9 USD | €138.15B 159.47B USD | 107.52 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€170.55 196.87 USD |
0
|
€61.01B 70.42B USD | €5.00 5.77 USD | €170.55 196.87 USD | €170.55 196.87 USD | €61.01B 70.42B USD | 51.52 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€117.70 135.87 USD |
0
|
€35.02B 40.42B USD | €4.00 4.62 USD | €117.70 135.87 USD | €117.70 135.87 USD | €35.02B 40.42B USD | 145.30 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.75 134.77 USD |
0
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.48 | €3.83 4.42 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.30 148.1 USD |
0
|
€28.32B 32.69B USD | €10.00 11.54 USD | €126.90 146.49 USD | €128.90 148.79 USD | €28.32B 32.69B USD | 32.81 | €3.91 4.51 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.40 23.55 USD |
0
|
€25.47B 29.4B USD | €198.00 228.56 USD | €19.00 21.93 USD | €20.70 23.89 USD | €25.47B 29.4B USD | 0 | -€0.26 -0.3 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.00 24.24 USD |
0
|
€25.31B 29.21B USD | €12.00 13.85 USD | €20.80 24.01 USD | €21.00 24.24 USD | €25.31B 29.21B USD | 21.21 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.38 3.9 USD |
0
|
€24.10B 27.82B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €24.10B 27.82B USD | 7.34 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
+3.07
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.28 | €4.61 5.32 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€161.35 186.25 USD |
+1
|
€22.89B 26.42B USD | €17.00 19.62 USD | €159.35 183.94 USD | €161.35 186.25 USD | €22.89B 26.42B USD | 22.85 | €7.06 8.15 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.85 9.06 USD |
0
|
€21.13B 24.39B USD | €400.00 461.73 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.13B 24.39B USD | 14.27 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.44 32.83 USD |
0
|
€18.89B 21.8B USD | €30.00 34.63 USD | €28.44 32.83 USD | €28.44 32.83 USD | €18.89B 21.8B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+1.85
|
€17.50B 20.2B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.76 | €8.35 9.64 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.88 5.64 USD |
0
|
€17.09B 19.73B USD | €7.00 8.08 USD | €4.88 5.64 USD | €4.88 5.64 USD | €17.09B 19.73B USD | 13.95 | €0.35 0.4 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€247.80 286.04 USD |
0
|
€17.08B 19.72B USD | €35.00 40.4 USD | €244.40 282.12 USD | €247.80 286.04 USD | €17.08B 19.72B USD | 31.72 | €7.81 9.02 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.90 11.43 USD |
0
|
€16.80B 19.39B USD | €841.00 970.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €16.80B 19.39B USD | 4.99 | €1.98 2.29 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.41 1.63 USD |
0
|
€15.46B 17.85B USD | €14.00K 16.16K USD | €1.41 1.63 USD | €1.42 1.64 USD | €15.46B 17.85B USD | 9.41 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.00 30.01 USD |
0
|
€15.45B 17.83B USD | €20.00 23.09 USD | €25.40 29.32 USD | €26.00 30.01 USD | €15.45B 17.83B USD | 31.32 | €0.83 0.96 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€101.65 117.34 USD |
0
|
€14.67B 16.94B USD | €877.00 1.01K USD | €101.00 116.59 USD | €101.65 117.34 USD | €14.67B 16.94B USD | 11.65 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.20 26.78 USD |
0
|
€14.37B 16.59B USD | €75.00 86.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.53 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.34B 16.55B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.34B 16.55B USD | 33.94 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.85 3.29 USD |
0
|
€13.82B 15.95B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.85 3.29 USD | €13.82B 15.95B USD | 21.95 | €0.13 0.15 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.40 7.39 USD |
0
|
€13.71B 15.82B USD | €143.00 165.07 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.71B 15.82B USD | 12.54 | €0.51 0.59 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
0
|
€13.66B 15.77B USD | €883.00 1.02K USD | €8.85 10.22 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€133.00 153.53 USD |
+1.53
|
€13.50B 15.58B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €13.50B 15.58B USD | 27.94 | €4.76 5.49 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
0
|
€13.43B 15.5B USD | €55.00 63.49 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.00 80.8 USD |
0
|
€13.09B 15.1B USD | €76.00 87.73 USD | €69.00 79.65 USD | €70.00 80.8 USD | €13.09B 15.1B USD | 27.45 | €2.55 2.94 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.26 2.61 USD |
0
|
€13.01B 15.02B USD | €96.00 110.82 USD | €2.26 2.61 USD | €2.26 2.61 USD | €13.01B 15.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.69 48.12 USD |
0
|
€13.00B 15B USD | €200.00 230.87 USD | €40.49 46.74 USD | €41.85 48.31 USD | €13.00B 15B USD | 23.03 | €1.81 2.09 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
0
|
€11.97B 13.82B USD | €43.00 49.64 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.79 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
0
|
€11.56B 13.34B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.12B 12.84B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.50 64.07 USD | €11.12B 12.84B USD | 31.53 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.23 10.65 USD |
0
|
€10.60B 12.23B USD | €1.74K 2K USD | €9.12 10.53 USD | €9.31 10.75 USD | €10.60B 12.23B USD | 8.16 | €1.13 1.3 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.85 29.84 USD |
0
|
€10.56B 12.19B USD | €100.00 115.43 USD | €25.85 29.84 USD | €25.85 29.84 USD | €10.56B 12.19B USD | 430.83 | €0.06 0.07 USD | ||
Klépierre SA
KPR.F
DE
|
€35.90 41.44 USD |
0
|
€10.30B 11.89B USD | €150.00 173.15 USD | €35.90 41.44 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.38 17.75 USD |
0
|
€10.14B 11.71B USD | €700.00 808.03 USD | €15.38 17.75 USD | €15.38 17.75 USD | €10.14B 11.71B USD | 11.22 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€179.00 206.63 USD |
0
|
€9.62B 11.11B USD | €18.00 20.78 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.62B 11.11B USD | 37.13 | €4.82 5.56 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
0
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.80 32.09 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.39 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.68 1.94 USD |
0
|
€8.39B 9.68B USD | €800.00 923.47 USD | €1.67 1.93 USD | €1.68 1.94 USD | €8.39B 9.68B USD | 84.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.76 41.28 USD |
0
|
€8.14B 9.4B USD | €83.00 95.81 USD | €35.48 40.96 USD | €35.76 41.28 USD | €8.14B 9.4B USD | 28.38 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€66.20 76.42 USD |
0
|
€7.97B 9.2B USD | €70.00 80.8 USD | €65.20 75.26 USD | €66.20 76.42 USD | €7.97B 9.2B USD | 40.61 | €1.63 1.88 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.32 51.16 USD |
0
|
€7.72B 8.92B USD | €48.00 55.41 USD | €44.32 51.16 USD | €44.82 51.74 USD | €7.72B 8.92B USD | 0 | -€5.51 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.52 17.92 USD |
0
|
€7.53B 8.69B USD | €128.00 147.75 USD | €15.52 17.92 USD | €15.52 17.92 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
0
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.00 62.33 USD | €55.50 64.07 USD | €7.47B 8.62B USD | 23.90 | €2.28 2.63 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
0
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
0
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
+0.56
|
€6.87B 7.93B USD | €3.00 3.46 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.03 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.67 34.25 USD |
0
|
€6.86B 7.92B USD | €45.00 51.95 USD | €29.26 33.78 USD | €29.67 34.25 USD | €6.86B 7.92B USD | 36.18 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
0
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.33 | €3.34 3.86 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.20 39.48 USD |
0
|
€6.68B 7.71B USD | €9.00 10.39 USD | €33.90 39.13 USD | €34.20 39.48 USD | €6.68B 7.71B USD | 30.26 | €1.13 1.3 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.62 9.95 USD |
0
|
€6.44B 7.44B USD | €790.00 911.92 USD | €8.62 9.95 USD | €8.62 9.95 USD | €6.44B 7.44B USD | 431.19 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
-0.71
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
+2
|
€6.23B 7.2B USD | €1.72K 1.98K USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.01 15.02 USD |
-1.21
|
€6.05B 6.98B USD | €100.00 115.43 USD | €13.01 15.02 USD | €13.01 15.02 USD | €6.05B 6.98B USD | 11.41 | €1.14 1.32 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
0
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 15.83 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€52.80 60.95 USD |
0
|
€5.85B 6.75B USD | €290.00 334.76 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
0
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.34 45.41 USD |
+2.08
|
€5.78B 6.67B USD | €50.00 57.72 USD | €39.34 45.41 USD | €39.34 45.41 USD | €5.78B 6.67B USD | 59.60 | €0.66 0.76 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.73 8.92 USD |
0
|
€5.76B 6.64B USD | €4.00 4.62 USD | €7.46 8.61 USD | €7.73 8.92 USD | €5.76B 6.64B USD | 14.57 | €0.53 0.61 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.03 21.97 USD |
0
|
€5.76B 6.64B USD | €550.00 634.88 USD | €18.43 21.27 USD | €19.29 22.27 USD | €5.76B 6.64B USD | 47.57 | €0.40 0.46 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.55 79.13 USD |
0
|
€5.72B 6.6B USD | €100.00 115.43 USD | €68.55 79.13 USD | €68.55 79.13 USD | €5.72B 6.6B USD | 5.96 | €11.49 13.26 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 16.79 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.65 16.91 USD |
0
|
€5.57B 6.43B USD | €300.00 346.3 USD | €14.61 16.86 USD | €14.82 17.11 USD | €5.57B 6.43B USD | 17.64 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
0
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.42 25.88 USD |
0
|
€5.39B 6.23B USD | €51.00 58.87 USD | €21.76 25.12 USD | €22.52 26 USD | €5.39B 6.23B USD | 13.58 | €1.65 1.9 USD | ||
|
Gecina
GI6A.F
DE
|
€72.25 83.4 USD |
0
|
€5.36B 6.18B USD | €38.00 43.86 USD | €71.60 82.65 USD | €72.25 83.4 USD | €5.36B 6.18B USD | 11.98 | €6.03 6.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.33B 6.16B USD | €130.00 150.06 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.33B 6.16B USD | 37.17 | €3.12 3.6 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
0
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.00 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
+1.61
|
€5.24B 6.05B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
0
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 44.93 | €0.81 0.94 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.80 51.71 USD |
0
|
€4.97B 5.73B USD | €29.00 33.48 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.97B 5.73B USD | 8.40 | €5.33 6.15 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.12 2.44 USD |
0
|
€4.94B 5.7B USD | €1.00K 1.15K USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.94B 5.7B USD | 14.10 | €0.15 0.17 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.75 12.4 USD |
+0.56
|
€4.87B 5.62B USD | €3.88K 4.48K USD | €10.75 12.4 USD | €10.75 12.4 USD | €4.87B 5.62B USD | 25.58 | €0.42 0.48 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
-0.73
|
€4.85B 5.59B USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.59B USD | 9.18 | €0.74 0.85 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.62 5.34 USD |
0
|
€4.73B 5.47B USD | €1.50K 1.73K USD | €4.62 5.34 USD | €4.62 5.34 USD | €4.73B 5.47B USD | 8.72 | €0.53 0.61 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
0
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.64 | €0.53 0.61 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.68 0.78 USD |
0
|
€4.63B 5.35B USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.63B 5.35B USD | 33.75 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
0
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.80 60.95 USD |
0
|
€4.03B 4.65B USD | €15.00 17.32 USD | €51.90 59.91 USD | €52.80 60.95 USD | €4.03B 4.65B USD | 3.43 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
0
|
€4.01B 4.63B USD | €100.00 115.43 USD | €75.00 86.58 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 54.89 | €1.43 1.65 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.63
|
€3.99B 4.61B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.99B 4.61B USD | 19.19 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.04 39.29 USD |
0
|
€3.91B 4.51B USD | €99.00 114.28 USD | €34.04 39.29 USD | €34.24 39.52 USD | €3.91B 4.51B USD | 36.60 | €0.93 1.07 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.78B 4.36B USD | 20.00 | €1.61 1.86 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.50 20.2 USD |
0
|
€3.63B 4.19B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.63B 4.19B USD | 11.36 | €1.54 1.78 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
0
|
€3.55B 4.1B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.70 14.66 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.40 25.86 USD |
-0.44
|
€3.54B 4.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 11.25 | €1.99 2.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||