Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (529)
- {{country.name}}
- Tüm ülkeler
- Almanya (529)
Frankfurt (529)
Gayrimenkul (529)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+0.68
|
$24.36B 26.63B USD | $8.89K 9.71K USD | $29.38 32.12 USD | $29.72 32.49 USD | $24.36B 26.63B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+0.07
|
$2.94B 3.21B USD | $17 18.58 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 53.67 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.19
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+10.17
|
$44.77M 48.94M USD | $12.3K 13.45K USD | $0.25 0.28 USD | $0.28 0.3 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$40.01M 43.73M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-4.48
|
$13.08M 14.3M USD | $28.25K 30.88K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $13.08M 14.3M USD | 6.40 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $187.94 205.44 USD |
+0.8
|
$87.98B 96.18B USD | $3 3.28 USD | $186.88 204.29 USD | $187.94 205.44 USD | $87.98B 96.18B USD | 34.61 | $5.43 5.94 USD | |
| Welltower Inc. HCW.F | $134.35 146.86 USD |
+1.86
|
$87.86B 96.04B USD | $30 32.79 USD | $131.65 143.91 USD | $134.75 147.3 USD | $87.86B 96.04B USD | 87.24 | $1.54 1.68 USD | |
| Simon Property Group, Inc. SQI.F | $138.7 151.62 USD |
+0.65
|
$52.33B 57.2B USD | $110 120.24 USD | $137.8 150.63 USD | $140.4 153.48 USD | $52.33B 57.2B USD | 25.08 | $5.53 6.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.54 164.56 USD |
+0.71
|
$51.09B 55.85B USD | $30 32.79 USD | $148.52 162.35 USD | $151.42 165.52 USD | $51.09B 55.85B USD | 161.87 | $0.93 1.02 USD | |
| Public Storage PUP.F | $259.3 283.45 USD |
-0.08
|
$45.74B 49.99B USD | $7 7.65 USD | $259.3 283.45 USD | $261.3 285.64 USD | $45.74B 49.99B USD | 29.23 | $8.87 9.7 USD | |
| Realty Income Corporation RY6.F | $49.45 54.05 USD |
+0.12
|
$44.65B 48.81B USD | $901 984.91 USD | $49.01 53.57 USD | $49.6 54.21 USD | $44.65B 48.81B USD | 50.97 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $88.83 97.1 USD |
+0.93
|
$38.71B 42.32B USD | $303 331.22 USD | $88.83 97.1 USD | $88.83 97.1 USD | $38.71B 42.32B USD | 0 | -$7.92 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
0
|
$31.75B 34.71B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.75B 34.71B USD | 36.93 | $2.87 3.14 USD | |
| Extra Space Storage Inc. FG8.F | $129.75 141.83 USD |
+0.93
|
$28.66B 31.33B USD | $71 77.61 USD | $128.25 140.19 USD | $129.75 141.83 USD | $28.66B 31.33B USD | 34.32 | $3.78 4.13 USD | |
| CoStar Group, Inc. RLG.F | $64.87 70.91 USD |
-0.09
|
$27.65B 30.22B USD | $2 2.19 USD | $64.87 70.91 USD | $64.87 70.91 USD | $27.65B 30.22B USD | 259.48 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+1.1
|
$26.99B 29.5B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.99B 29.5B USD | 13.52 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $56.58 61.85 USD |
+0.28
|
$25.53B 27.91B USD | $22 24.05 USD | $56.58 61.85 USD | $56.58 61.85 USD | $25.53B 27.91B USD | 195.10 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.2 193.7 USD |
+1.22
|
$25.23B 27.58B USD | $5 5.47 USD | $174.38 190.62 USD | $177.3 193.81 USD | $25.23B 27.58B USD | 25.06 | $7.07 7.73 USD | |
| Iron Mountain Incorporated I5M.F | $84.9 92.81 USD |
+0.5
|
$25.09B 27.42B USD | $40 43.73 USD | $84.9 92.81 USD | $84.9 92.81 USD | $25.09B 27.42B USD | 235.83 | $0.36 0.39 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.03B 26.27B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.03B 26.27B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.55B 25.75B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.55B 25.75B USD | 15.27 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+1.23
|
$23.11B 25.26B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $23.11B 25.26B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.43 36.54 USD |
-0.8
|
$22.78B 24.9B USD | $1 1.09 USD | $33.43 36.54 USD | $33.43 36.54 USD | $22.78B 24.9B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications Corporation 4SB.F | $201.2 219.94 USD |
-0.69
|
$21.62B 23.63B USD | $6 6.56 USD | $201.2 219.94 USD | $203 221.91 USD | $21.62B 23.63B USD | 30.25 | $6.65 7.27 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+173200
|
$21.2B 23.17B USD | $350 382.6 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $21.2B 23.17B USD | 0 | -$2.79 -3.04 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
0
|
$20.54B 22.45B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.88 3.15 USD | $20.54B 22.45B USD | 6.54 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
-0.72
|
$20.28B 22.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.28B 22.17B USD | 6.30 | $4.38 4.79 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+0.63
|
$20.11B 21.98B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 17.09 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.61B 21.43B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.61B 21.43B USD | 34.46 | $0.47 0.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.4 33.23 USD |
+1.33
|
$19.11B 20.89B USD | $88 96.2 USD | $30 32.79 USD | $30.4 33.23 USD | $19.11B 20.89B USD | 9.58 | $3.17 3.47 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.4 32.14 USD | $17.9B 19.57B USD | 42.31 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $241.7 264.21 USD |
+1.43
|
$16.6B 18.14B USD | $130 142.11 USD | $235.8 257.76 USD | $241.9 264.43 USD | $16.6B 18.14B USD | 26.27 | $9.2 10.06 USD | |
| Weyerhaeuser Company WHC.F | $22.41 24.5 USD |
-0.71
|
$16.25B 17.77B USD | $748 817.67 USD | $22.18 24.25 USD | $22.58 24.68 USD | $16.25B 17.77B USD | 52.11 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.6 148.23 USD |
+0.15
|
$16.16B 17.66B USD | $8 8.75 USD | $134.3 146.81 USD | $135.6 148.23 USD | $16.16B 17.66B USD | 32.13 | $4.22 4.61 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.28
|
$15.96B 17.44B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.96B 17.44B USD | 8.41 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.23
|
$15.59B 17.04B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.59B 17.04B USD | 13.17 | $2.49 2.72 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.15B 15.47B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.15B 15.47B USD | 146.57 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $33.2 36.29 USD |
+1.22
|
$14.13B 15.44B USD | $5 5.47 USD | $33 36.07 USD | $33.2 36.29 USD | $14.13B 15.44B USD | 34.94 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
+0.74
|
$13.31B 14.55B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.31B 14.55B USD | 18.13 | $0.15 0.16 USD | |
| UDR, Inc. UF0.F | $35.24 38.52 USD |
+1.06
|
$13.22B 14.46B USD | $0 0 USD | $34.81 38.05 USD | $35.24 38.52 USD | $13.22B 14.46B USD | 110.12 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
+2.21
|
$12.52B 13.68B USD | $200 218.63 USD | $18.1 19.79 USD | $18.5 20.22 USD | $12.52B 13.68B USD | 27.61 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $55.06 60.19 USD |
+1.96
|
$12.06B 13.18B USD | $25 27.33 USD | $53.78 58.79 USD | $55.08 60.21 USD | $12.06B 13.18B USD | 32.19 | $1.71 1.87 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
+5.15
|
$11.95B 13.06B USD | $1 1.09 USD | $3.9 4.26 USD | $4.08 4.46 USD | $11.95B 13.06B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.58 88.08 USD |
+1
|
$11.54B 12.61B USD | $75 81.99 USD | $79.46 86.86 USD | $80.58 88.08 USD | $11.54B 12.61B USD | 77.48 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.53B 12.6B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $11.53B 12.6B USD | 34.13 | $1.86 2.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
+0.89
|
$11.29B 12.34B USD | $32 34.98 USD | $56 61.22 USD | $56.5 61.76 USD | $11.29B 12.34B USD | 33.04 | $1.71 1.87 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.57 44.35 USD |
+0.15
|
$11.19B 12.23B USD | $65 71.05 USD | $40.57 44.35 USD | $40.57 44.35 USD | $11.19B 12.23B USD | 16.29 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$11.05B 12.08B USD | $12.86K 14.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.05B 12.08B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
+2.02
|
$10.83B 11.84B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.83B 11.84B USD | 105.20 | $0.96 1.05 USD | |
| SEGRO Plc S4VC.F | $7.85 8.58 USD |
+1.95
|
$10.72B 11.72B USD | $129 141.01 USD | $7.7 8.42 USD | $7.85 8.58 USD | $10.72B 11.72B USD | 14.81 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
+2.97
|
$10.69B 11.69B USD | $22 24.05 USD | $102 111.5 USD | $104 113.69 USD | $10.69B 11.69B USD | 28.72 | $3.62 3.96 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
+2
|
$10.63B 11.62B USD | $80 87.45 USD | $14.9 16.29 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $59.14 64.65 USD |
+3.54
|
$10.4B 11.37B USD | $400 437.25 USD | $57.02 62.33 USD | $59.16 64.67 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.5 65.04 USD |
-3.94
|
$10.29B 11.25B USD | $50 54.66 USD | $59.5 65.04 USD | $61.94 67.71 USD | $10.29B 11.25B USD | 88.80 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.23B 11.18B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.23B 11.18B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $34.22 37.41 USD |
-0.75
|
$9.78B 10.69B USD | $165 180.37 USD | $34.22 37.41 USD | $34.22 37.41 USD | $9.78B 10.69B USD | 8.93 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.49 35.52 USD |
+0.46
|
$9.52B 10.4B USD | $62 67.77 USD | $31.86 34.83 USD | $32.49 35.52 USD | $9.52B 10.4B USD | 22.88 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
-1.18
|
$9.4B 10.27B USD | $150 163.97 USD | $10.09 11.03 USD | $10.09 11.03 USD | $9.4B 10.27B USD | 26.55 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-0.16
|
$9.1B 9.95B USD | $575 628.55 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.1B 9.95B USD | 0 | -$0.57 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
0
|
$9.02B 9.86B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.02B 9.86B USD | 19.52 | $9.73 10.64 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
0
|
$8.99B 9.83B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $8.99B 9.83B USD | 0 | -$0.78 -0.8 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
-1.54
|
$8.95B 9.78B USD | $896 979.45 USD | $12.8 13.99 USD | $13.1 14.32 USD | $8.95B 9.78B USD | 15.23 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
-0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $22.45 24.54 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.F | $119 130.08 USD |
+0.17
|
$8.65B 9.45B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $8.65B 9.45B USD | 53.60 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
0
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $36.76 40.18 USD |
+1.49
|
$8.45B 9.24B USD | $181 197.86 USD | $35.93 39.28 USD | $36.76 40.18 USD | $8.45B 9.24B USD | 24.67 | $1.49 1.63 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.33B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-0.73
|
$8.04B 8.79B USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.95 8.69 USD | $8.04B 8.79B USD | 24.63 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.7 18.26 USD |
+1.71
|
$7.9B 8.64B USD | $50 54.66 USD | $16.64 18.19 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.04 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
+1.38
|
$7.72B 8.44B USD | $7 7.65 USD | $144 157.41 USD | $147 160.69 USD | $7.72B 8.44B USD | 36.47 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
+1.96
|
$7.69B 8.41B USD | $390 426.32 USD | $30.6 33.45 USD | $31.2 34.11 USD | $7.69B 8.41B USD | 28.88 | $1.08 1.18 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-0.69
|
$7.5B 8.2B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.5B 8.2B USD | 5.66 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $66.74 72.96 USD |
+0.15
|
$7.34B 8.03B USD | $15 16.4 USD | $65.72 71.84 USD | $67.2 73.46 USD | $7.34B 8.03B USD | 42.78 | $1.56 1.71 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GI6A.F | $95 103.85 USD |
+1.71
|
$7.03B 7.69B USD | $50 54.66 USD | $94.35 103.14 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.23 | $2.54 2.78 USD | |
| Vornado Realty Trust VO7.F | $33.28 36.38 USD |
+1.9
|
$6.94B 7.58B USD | $55 60.12 USD | $32.74 35.79 USD | $33.28 36.38 USD | $6.94B 7.58B USD | 72.34 | $0.46 0.5 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+0.57
|
$6.92B 7.56B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.92B 7.56B USD | 10.66 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.88B 7.52B USD | 0 | -$0.12 -0.1 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
+2.09
|
$6.78B 7.41B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.78B 7.41B USD | 14.16 | $1.31 1.43 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+1.87
|
$6.76B 7.38B USD | $120 131.18 USD | $21.4 23.39 USD | $21.8 23.83 USD | $6.76B 7.38B USD | 23.69 | $0.92 1.01 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.68B 7.3B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.68B 7.3B USD | 70.66 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.59B 7.2B USD | 11.16 | $8.78 9.6 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
+2.87
|
$5.95B 6.5B USD | $3 3.28 USD | $41.8 45.69 USD | $43 47 USD | $5.95B 6.5B USD | 24.29 | $1.77 1.93 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.57 11.55 USD |
-0.66
|
$5.94B 6.5B USD | $800 874.51 USD | $10.57 11.55 USD | $10.57 11.55 USD | $5.94B 6.5B USD | 18.87 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1.11
|
$5.93B 6.48B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.5 19.12 USD | $5.93B 6.48B USD | 20.87 | $0.83 0.91 USD | |
| STAG Industrial, Inc. SW6.F | $30.69 33.55 USD |
+1.39
|
$5.79B 6.33B USD | $50 54.66 USD | $30.08 32.88 USD | $30.99 33.88 USD | $5.79B 6.33B USD | 26.23 | $1.17 1.28 USD | |
| Covivio F5D.F | $50.7 55.42 USD |
+0.3
|
$5.62B 6.14B USD | $173 189.11 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.62B 6.14B USD | 80.47 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $75.1 82.09 USD |
+0.47
|
$5.59B 6.11B USD | $100 109.31 USD | $74.3 81.22 USD | $75.1 82.09 USD | $5.59B 6.11B USD | 32.51 | $2.31 2.53 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+3
|
$5.57B 6.09B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 40.71 | $2.53 2.77 USD | |
| Covivio F5D0.F | $12.5 13.66 USD |
0
|
$5.54B 6.05B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.54B 6.05B USD | 78.12 | $0.16 0.17 USD | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
-0.68
|
$5.46B 5.97B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.46B 5.97B USD | 11.50 | $0.63 0.69 USD | |
| Castellum AB (publ) TEX.F | $10.77 11.77 USD |
+0.14
|
$5.36B 5.86B USD | $150 163.97 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.36B 5.86B USD | 22.43 | $0.48 0.52 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.86 USD |
+1.91
|
$5.29B 5.78B USD | $50 54.66 USD | $9.75 10.66 USD | $9.94 10.86 USD | $5.29B 5.78B USD | 9.37 | $1.06 1.16 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82 89.64 USD |
0
|
$5.23B 5.71B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $5.23B 5.71B USD | 19.80 | $4.14 4.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||