Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (529)
- {{country.name}}
- Tüm ülkeler
- Almanya (529)
Frankfurt (529)
Gayrimenkul (529)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
+2.44
|
$24.66B 26.95B USD | $10.17K 11.11K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.66B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
+3.46
|
$3.39B 3.71B USD | $250 273.28 USD | $2.94 3.21 USD | $3.05 3.33 USD | $3.39B 3.71B USD | 14.50 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$355.25M 388.34M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $355.25M 388.34M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.44M 43.12M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.31
|
$38.53M 42.12M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.53M 42.12M USD | 0.48 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| American Tower Corporation A0T.F | $186.86 204.26 USD |
+1.17
|
$88.22B 96.43B USD | $53 57.94 USD | $186.06 203.39 USD | $186.86 204.26 USD | $88.22B 96.43B USD | 34.86 | $5.36 5.86 USD | |
| Welltower Inc. HCW.F | $133.2 145.61 USD |
+1.06
|
$87.11B 95.22B USD | $20 21.86 USD | $131.45 143.69 USD | $133.4 145.82 USD | $87.11B 95.22B USD | 87.05 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.96 168.3 USD |
+0.68
|
$52.66B 57.56B USD | $10 10.93 USD | $152.38 166.57 USD | $154.14 168.5 USD | $52.66B 57.56B USD | 167.34 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $135.85 148.5 USD |
+0.33
|
$51.48B 56.27B USD | $5 5.47 USD | $135.25 147.85 USD | $135.85 148.5 USD | $51.48B 56.27B USD | 24.97 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $50.25 54.93 USD |
+0.2
|
$45.38B 49.61B USD | $876 957.59 USD | $49.92 54.56 USD | $50.25 54.93 USD | $45.38B 49.61B USD | 52.89 | $0.95 1.04 USD | |
| Public Storage PUP.F | $251.7 275.14 USD |
+1
|
$45.05B 49.25B USD | $20 21.86 USD | $251.6 275.03 USD | $251.7 275.14 USD | $45.05B 49.25B USD | 28.86 | $8.72 9.53 USD | |
| Crown Castle Inc. 8CW.F | $85.83 93.82 USD |
+0.59
|
$37.47B 40.96B USD | $41 44.82 USD | $85.83 93.82 USD | $85.83 93.82 USD | $37.47B 40.96B USD | 0 | -$7.8 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-0.87
|
$33.98B 37.15B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 40.28 | $2.83 3.09 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
-1.69
|
$28.99B 31.69B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $28.99B 31.69B USD | 286.33 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $127.4 139.27 USD |
-0.55
|
$28.21B 30.84B USD | $20 21.86 USD | $127.4 139.27 USD | $128 139.92 USD | $28.21B 30.84B USD | 34.15 | $3.73 4.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.4 10.28 USD |
-1.05
|
$27.56B 30.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.56B 30.13B USD | 14.24 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $89.08 97.38 USD |
+1.43
|
$26.63B 29.11B USD | $10 10.93 USD | $89.08 97.38 USD | $89.08 97.38 USD | $26.63B 29.11B USD | 254.51 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.8 196.55 USD |
+0.27
|
$25.6B 27.98B USD | $20 21.86 USD | $178.54 195.17 USD | $179.88 196.63 USD | $25.6B 27.98B USD | 25.83 | $6.96 7.61 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
+0.85
|
$24.74B 27.04B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.74B 27.04B USD | 187.31 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+1.4
|
$24.41B 26.68B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.41B 26.68B USD | 0 | -$0.43 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+1.87
|
$23.02B 25.16B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.02B 25.16B USD | 15.37 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
+0.74
|
$22.59B 24.69B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.59B 24.69B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+0.63
|
$22.56B 24.66B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.56B 24.66B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-2.65
|
$21.55B 23.56B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.55B 23.56B USD | 6.83 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
-2.67
|
$21.55B 23.56B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.55B 23.56B USD | 6.74 | $4.33 4.73 USD | |
| SBA Communications Corporation 4SB.F | $196.85 215.18 USD |
+0.13
|
$21.28B 23.27B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $21.28B 23.27B USD | 30.05 | $6.55 7.16 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.3 17.82 USD |
+1.87
|
$20.58B 22.5B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.58B 22.5B USD | 18.11 | $0.9 0.98 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
-0.61
|
$19.8B 21.65B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.8B 21.65B USD | 35.21 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+1.4
|
$18.2B 19.89B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.2B 19.89B USD | 9.44 | $3.07 3.36 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+1.38
|
$18.04B 19.72B USD | $309 337.78 USD | $29 31.7 USD | $29.4 32.14 USD | $18.04B 19.72B USD | 43.23 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $247.2 270.22 USD |
+0.41
|
$17.02B 18.6B USD | $130 142.11 USD | $245.4 268.26 USD | $247.7 270.77 USD | $17.02B 18.6B USD | 27.34 | $9.04 9.88 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
+2.33
|
$16.62B 18.17B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.62B 18.17B USD | 14.54 | $2.42 2.65 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.61 USD |
-2.29
|
$16.35B 17.87B USD | $897 980.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.35B 17.87B USD | 8.66 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.09 24.15 USD |
-4.37
|
$16.02B 17.51B USD | $455 497.38 USD | $22.09 24.15 USD | $22.66 24.77 USD | $16.02B 17.51B USD | 51.37 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.65 141.72 USD |
+0.27
|
$15.54B 16.98B USD | $8 8.75 USD | $129.3 141.34 USD | $129.9 142 USD | $15.54B 16.98B USD | 31.16 | $4.16 4.55 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+1.87
|
$14.53B 15.88B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.53B 15.88B USD | 151.38 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+1.38
|
$14.51B 15.86B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.51B 15.86B USD | 21.00 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.8 39.13 USD |
+0.56
|
$13.45B 14.7B USD | $0 0 USD | $35.47 38.77 USD | $35.89 39.23 USD | $13.45B 14.7B USD | 115.48 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.4 34.32 USD |
-0.63
|
$13.22B 14.45B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.22B 14.45B USD | 33.40 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
+1.1
|
$12.38B 13.53B USD | $200 218.63 USD | $18 19.68 USD | $18.3 20 USD | $12.38B 13.53B USD | 27.72 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $55.32 60.47 USD |
+0.99
|
$12.11B 13.24B USD | $70 76.52 USD | $54.52 59.6 USD | $55.42 60.58 USD | $12.11B 13.24B USD | 32.92 | $1.68 1.84 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
0
|
$12.02B 13.14B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $12.02B 13.14B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.94 89.57 USD |
-0.99
|
$11.9B 13.01B USD | $100 109.31 USD | $81.86 89.48 USD | $82.56 90.25 USD | $11.9B 13.01B USD | 78.78 | $1.04 1.14 USD | |
| Swire Properties Limited SW9.F | $1.99 2.18 USD |
-0.5
|
$11.69B 12.78B USD | $2.71K 2.97K USD | $1.98 2.16 USD | $1.99 2.18 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
+0.82
|
$11.18B 12.22B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $11.18B 12.22B USD | 33.79 | $1.82 1.99 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.83 43.54 USD |
+0.91
|
$11.07B 12.1B USD | $13 14.21 USD | $39.83 43.54 USD | $39.83 43.54 USD | $11.07B 12.1B USD | 16.25 | $2.45 2.68 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.04B 12.06B USD | 15.28 | $0.52 0.57 USD | |
| BXP, Inc. BO9.F | $62.54 68.36 USD |
+0.19
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.54 68.36 USD | $11B 12.02B USD | 0 | -$0.02 -0.02 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.07
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.96B 11.98B USD | 0 | -$0.54 -0.5 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
+0.93
|
$10.94B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.94B 11.96B USD | 32.44 | $1.68 1.84 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.72B 11.72B USD | $365 398.99 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 106.38 | $0.94 1.03 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.6B 11.58B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.58B USD | 29.01 | $3.55 3.88 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.82 66.48 USD |
-1.23
|
$10.53B 11.52B USD | $17 18.58 USD | $60.82 66.48 USD | $62.9 68.76 USD | $10.53B 11.52B USD | 92.15 | $0.66 0.72 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
+0.68
|
$10.3B 11.26B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.3B 11.26B USD | 42.28 | $0.35 0.38 USD | |
| Klépierre SA KPR.F | $33.96 37.12 USD |
+0.95
|
$9.79B 10.71B USD | $250 273.28 USD | $33.94 37.1 USD | $33.96 37.12 USD | $9.79B 10.71B USD | 8.86 | $3.83 4.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-1.94
|
$9.59B 10.48B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.59B 10.48B USD | 21.08 | $9.58 10.47 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+0.76
|
$9.55B 10.44B USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.55B 10.44B USD | 16.02 | $0.83 0.91 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.15 35.14 USD |
+0.31
|
$9.54B 10.43B USD | $225 245.96 USD | $31.79 34.75 USD | $32.15 35.14 USD | $9.54B 10.43B USD | 23.12 | $1.39 1.52 USD | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
+2.21
|
$9.45B 10.33B USD | $100 109.31 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+1.8
|
$9.42B 10.29B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
+0.8
|
$9.4B 10.28B USD | $150 163.97 USD | $9.99 10.92 USD | $10.1 11.04 USD | $9.4B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.78B 9.6B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.78B 9.6B USD | 28.66 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.1 40.56 USD |
-0.54
|
$8.48B 9.27B USD | $181 197.86 USD | $36.98 40.42 USD | $37.36 40.84 USD | $8.48B 9.27B USD | 25.41 | $1.46 1.6 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.47B 9.26B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.47B 9.26B USD | 52.25 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+0.56
|
$8.38B 9.16B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.38B 9.16B USD | 18.00 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.06 8.81 USD |
+0.62
|
$8.22B 8.99B USD | $2.46K 2.69K USD | $7.98 8.72 USD | $8.08 8.84 USD | $8.22B 8.99B USD | 26.00 | $0.31 0.34 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
-7.85
|
$8.19B 8.95B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.19B 8.95B USD | 0 | -$0.56 -0.6 USD | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
+0.98
|
$7.86B 8.59B USD | $100 109.31 USD | $16.52 18.06 USD | $16.54 18.08 USD | $7.86B 8.59B USD | 7.27 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-0.78
|
$7.83B 8.55B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.83B 8.55B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
+1.27
|
$7.82B 8.55B USD | $390 426.32 USD | $31.4 34.32 USD | $32.2 35.2 USD | $7.82B 8.55B USD | 30.18 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
+0.68
|
$7.81B 8.53B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.81B 8.53B USD | 37.27 | $3.97 4.34 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $35.18 38.46 USD |
-0.17
|
$7.3B 7.98B USD | $100 109.31 USD | $35.02 38.28 USD | $35.04 38.3 USD | $7.3B 7.98B USD | 78.17 | $0.45 0.49 USD | |
| Longfor Group Holdings Limited RLF.F | $1.04 1.13 USD |
-2.31
|
$7.28B 7.95B USD | $750 819.85 USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.28B 7.95B USD | 5.45 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $65.6 71.71 USD |
+1.11
|
$7.22B 7.89B USD | $2 2.19 USD | $64.62 70.64 USD | $65.68 71.8 USD | $7.22B 7.89B USD | 42.87 | $1.53 1.67 USD | |
| Gecina GI6A.F | $93.85 102.59 USD |
-0.58
|
$7.04B 7.69B USD | $37 40.45 USD | $93.85 102.59 USD | $93.95 102.7 USD | $7.04B 7.69B USD | 22.45 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.24 2.45 USD |
-0.88
|
$7.04B 7.69B USD | $61 66.68 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 74.66 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-0.65
|
$6.98B 7.63B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.98B 7.63B USD | 61.44 | $2.49 2.72 USD | |
| AB Sagax (publ) EFE.F | $18.68 20.42 USD |
+0.59
|
$6.88B 7.52B USD | $22 24.05 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.88B 7.52B USD | 14.48 | $1.29 1.41 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+1.83
|
$6.86B 7.5B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.86B 7.5B USD | 24.39 | $0.91 0.99 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
+1.75
|
$6.78B 7.42B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.78B 7.42B USD | 10.87 | $0.8 0.87 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.69 11.69 USD |
+0.94
|
$6.14B 6.71B USD | $800 874.51 USD | $10.69 11.69 USD | $10.69 11.69 USD | $6.14B 6.71B USD | 19.08 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.51 19.14 USD |
+1.42
|
$6.09B 6.65B USD | $230 251.42 USD | $17.14 18.74 USD | $17.53 19.16 USD | $6.09B 6.65B USD | 21.61 | $0.81 0.89 USD | |
| STAG Industrial, Inc. SW6.F | $31.58 34.52 USD |
+0.67
|
$6B 6.56B USD | $6 6.56 USD | $31.11 34.01 USD | $31.66 34.61 USD | $6B 6.56B USD | 27.46 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
+0.95
|
$5.82B 6.36B USD | $3 3.28 USD | $41.4 45.26 USD | $42.6 46.57 USD | $5.82B 6.36B USD | 24.48 | $1.74 1.9 USD | |
| Covivio F5D.F | $51.3 56.08 USD |
+1.48
|
$5.75B 6.28B USD | $40 43.73 USD | $51.3 56.08 USD | $51.4 56.19 USD | $5.75B 6.28B USD | 81.42 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+0.79
|
$5.71B 6.24B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.71B 6.24B USD | 79.37 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.6B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
+2.7
|
$5.57B 6.09B USD | $25 27.33 USD | $72.4 79.14 USD | $74.3 81.22 USD | $5.57B 6.09B USD | 34.88 | $2.13 2.33 USD | |
| Castellum AB (publ) TEX.F | $10.9 11.91 USD |
+1.92
|
$5.5B 6.02B USD | $150 163.97 USD | $10.9 11.91 USD | $10.9 11.91 USD | $5.5B 6.02B USD | 23.18 | $0.47 0.51 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.41B 5.91B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.41B 5.91B USD | 11.61 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
+1.12
|
$5.18B 5.66B USD | $3K 3.28K USD | $9.52 10.41 USD | $9.78 10.69 USD | $5.18B 5.66B USD | 9.39 | $1.04 1.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||