$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%     ETH 8.91%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
Frankfurt (74)
Yapı Ürünleri ve Ekipmanları (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $365.1 399.1 USD
-0.68
$81.81B 89.43B USD $4 4.37 USD $365.1 399.1 USD $365.1 399.1 USD $81.81B 89.43B USD 34.73 $10.51 11.49 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.42 97.75 USD
+0.83
$60.03B 65.62B USD $225 245.96 USD $89.42 97.75 USD $89.42 97.75 USD $60.03B 65.62B USD 31.26 $2.86 3.13 USD
Carrier Global Corporation  4PN.F $61.17 66.87 USD
-0.54
$52.45B 57.33B USD $350 382.6 USD $61.17 66.87 USD $61.17 66.87 USD $52.45B 57.33B USD 47.05 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.F $96.72 105.73 USD
-1.35
$48.06B 52.53B USD $1.47K 1.61K USD $96.1 105.05 USD $97.22 106.27 USD $48.06B 52.53B USD 17.14 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.5 105.49 USD
-1.73
$28.25B 30.89B USD $15 16.4 USD $96.5 105.49 USD $96.5 105.49 USD $28.25B 30.89B USD 17.77 $5.43 5.94 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-1.56
$28.19B 30.81B USD $101 110.41 USD $9.45 10.33 USD $9.45 10.33 USD $28.19B 30.81B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $66.5 72.69 USD
-0.75
$22.16B 24.22B USD $1 1.09 USD $66.5 72.69 USD $66.5 72.69 USD $22.16B 24.22B USD 34.63 $1.92 2.1 USD
Lennox International Inc.  LXI.F $465.1 508.42 USD
+0.02
$16.72B 18.27B USD $6 6.56 USD $465.1 508.42 USD $465.1 508.42 USD $16.72B 18.27B USD 23.92 $19.44 21.25 USD
Kingspan Group plc  KRX.F $76.6 83.73 USD
+1.79
$14.1B 15.41B USD $20 21.86 USD $76.6 83.73 USD $76.6 83.73 USD $14.1B 15.41B USD 21.16 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $306.1 334.61 USD
-0.49
$13.37B 14.62B USD $6 6.56 USD $306.1 334.61 USD $306.1 334.61 USD $13.37B 14.62B USD 19.71 $15.53 16.98 USD
Masco Corporation  MSQ.F $53.64 58.64 USD
+0.52
$11.47B 12.54B USD $40 43.73 USD $53.64 58.64 USD $53.64 58.64 USD $11.47B 12.54B USD 16.92 $3.17 3.47 USD
Builders FirstSource, Inc.  B1F.F $95.72 104.63 USD
-0.1
$10.68B 11.67B USD $77 84.17 USD $95.72 104.63 USD $95.72 104.63 USD $10.68B 11.67B USD 14.15 $6.76 7.39 USD
Owens Corning  O5Q.F $116.6 127.46 USD
-0.93
$9.96B 10.88B USD $114 124.62 USD $116.6 127.46 USD $116.6 127.46 USD $9.96B 10.88B USD 18.80 $6.2 6.78 USD
Advanced Drainage Systems, Inc.  6DA.F $100 109.31 USD
-0.5
$7.76B 8.49B USD $43 47 USD $98.65 107.84 USD $100.2 109.53 USD $7.76B 8.49B USD 20.08 $4.98 5.44 USD
NIBE Industrier AB (publ)  NJB.F $3.65 3.99 USD
+1.84
$7.59B 8.3B USD $20.35K 22.25K USD $3.55 3.89 USD $3.69 4.04 USD $7.59B 8.3B USD 33.18 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $29.8 32.58 USD
-0.67
$6.42B 7.02B USD $50 54.66 USD $29.8 32.58 USD $29.8 32.58 USD $6.42B 7.02B USD 18.74 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $130 142.11 USD
0
$5.7B 6.23B USD $91 99.48 USD $130 142.11 USD $130 142.11 USD $5.7B 6.23B USD 24.02 $5.41 5.91 USD
Louisiana-Pacific Corporation  LP3.F $75.98 83.06 USD
+0.16
$5.34B 5.84B USD $186 203.32 USD $75.98 83.06 USD $75.98 83.06 USD $5.34B 5.84B USD 15.34 $4.95 5.41 USD
Fortune Brands Innovations, Inc.  2FB.F $43.4 47.44 USD
0
$5.3B 5.79B USD $236 257.98 USD $43.4 47.44 USD $43.4 47.44 USD $5.3B 5.79B USD 14.71 $2.95 3.22 USD
Trex Company, Inc.  TRR.F $47.44 51.86 USD
+0.15
$5.17B 5.65B USD $250 273.28 USD $47.44 51.86 USD $47.44 51.86 USD $5.17B 5.65B USD 30.02 $1.58 1.73 USD
Flat Glass Group Co., Ltd.  72T.F $0.9 0.98 USD
0
$3.67B 4.01B USD $8 8.75 USD $0.9 0.98 USD $0.91 0.99 USD $3.67B 4.01B USD 45.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.4 10.28 USD
-1.05
$2.75B 3B USD $97 106.03 USD $9.4 10.28 USD $9.4 10.28 USD $2.75B 3B USD 235.00 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $67 73.24 USD
+3.08
$2.61B 2.85B USD $500 546.57 USD $65 71.05 USD $69 75.43 USD $2.61B 2.85B USD 21.20 $3.16 3.45 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.34 2.56 USD
-0.85
$1.85B 2.02B USD $400 437.25 USD $2.34 2.56 USD $2.34 2.56 USD $1.85B 2.02B USD 16.71 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.71 8.43 USD
+0.39
$1.63B 1.79B USD $200 218.63 USD $7.71 8.43 USD $7.71 8.43 USD $1.63B 1.79B USD 25.69 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
0
$1.54B 1.68B USD $1.72K 1.88K USD $7.15 7.82 USD $7.2 7.87 USD $1.54B 1.68B USD 0 -$0.23 -0.2 USD
Arlo Technologies, Inc.  2VI.F $14.42 15.76 USD
-3.9
$1.49B 1.63B USD $80 87.45 USD $14.42 15.76 USD $14.65 16.01 USD $1.49B 1.63B USD 0 -$0.19 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $49.8 54.44 USD
0
$1.48B 1.62B USD $110 120.24 USD $49 53.56 USD $49.8 54.44 USD $1.48B 1.62B USD 13.24 $3.76 4.11 USD
Lindab International AB (publ)  L5E.F $18 19.68 USD
+0.39
$1.43B 1.56B USD $695 759.73 USD $18 19.68 USD $18.23 19.93 USD $1.43B 1.56B USD 43.90 $0.41 0.45 USD
Volution Group plc  VO1.F $7.1 7.76 USD
0
$1.41B 1.54B USD $12 13.12 USD $7.1 7.76 USD $7.1 7.76 USD $1.41B 1.54B USD 30.86 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.44 4.85 USD
+0.91
$1.12B 1.23B USD $35 38.26 USD $4.44 4.85 USD $4.44 4.85 USD $1.12B 1.23B USD 27.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.52 20.24 USD
+0.05
$1.1B 1.2B USD $300 327.94 USD $18.52 20.24 USD $18.52 20.24 USD $1.1B 1.2B USD 21.28 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.4 19.02 USD
-0.57
$1.03B 1.12B USD $1.9K 2.07K USD $17.4 19.02 USD $17.4 19.02 USD $1.03B 1.12B USD 13.80 $1.26 1.38 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
0
$974.29M 1.07B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $974.29M 1.07B USD 12.07 $1.11 1.21 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
-0.57
$806.34M 881.44M USD $286 312.64 USD $1.75 1.91 USD $1.75 1.91 USD $806.34M 881.44M USD 14.58 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $117.6 128.55 USD
-0.34
$759.54M 830.28M USD $18 19.68 USD $117.6 128.55 USD $117.6 128.55 USD $759.54M 830.28M USD 20.17 $5.83 6.37 USD
Quanex Building Products Corporation  4Q2.F $16.3 17.82 USD
-1.81
$749.36M 819.16M USD $250 273.28 USD $16.3 17.82 USD $16.3 17.82 USD $749.36M 819.16M USD 50.93 $0.32 0.35 USD
Apogee Enterprises, Inc.  ANP.F $33.2 36.29 USD
0
$718.92M 785.87M USD $40 43.73 USD $33 36.07 USD $33.2 36.29 USD $718.92M 785.87M USD 9.85 $3.37 3.68 USD
Recticel SA/NV  RCZ.F $10.78 11.78 USD
+1.7
$615.19M 672.49M USD $49 53.56 USD $10.78 11.78 USD $10.78 11.78 USD $615.19M 672.49M USD 37.17 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.02 USD
+11200
$280.14M 306.23M USD $0 0 USD $0.0002 0.00021 USD $0.02 0.02 USD $280.14M 306.23M USD 0 -$0.09 -0.09 USD
JELD-WEN Holding, Inc.  0JW.F $3.16 3.45 USD
+1.94
$271.01M 296.25M USD $13.66K 14.93K USD $3.08 3.37 USD $3.22 3.52 USD $271.01M 296.25M USD 0 -$3.58 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.85 5.3 USD
+1.89
$267.59M 292.51M USD $325 355.27 USD $4.85 5.3 USD $4.85 5.3 USD $267.59M 292.51M USD 16.72 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.55 1.69 USD
0
$215.42M 235.48M USD $6 6.56 USD $1.55 1.69 USD $1.67 1.83 USD $215.42M 235.48M USD 10.33 $0.15 0.16 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.7 20.44 USD
+26.35
$192.9M 210.87M USD $100 109.31 USD $18.7 20.44 USD $18.8 20.55 USD $192.9M 210.87M USD 13.95 $1.34 1.46 USD
Eurocell plc  6YQ.F $1.78 1.95 USD
+5.33
$192M 209.88M USD $658 719.28 USD $1.71 1.87 USD $1.78 1.95 USD $192M 209.88M USD 16.18 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.94 8.68 USD
+2.06
$177.95M 194.52M USD $278 303.89 USD $7.94 8.68 USD $7.94 8.68 USD $177.95M 194.52M USD 9.56 $0.83 0.91 USD
Poujoulat SA  72Y.F $9.2 10.06 USD
+4.78
$73.79M 80.67M USD $215 235.02 USD $8.7 9.51 USD $9.2 10.06 USD $73.79M 80.67M USD 20.44 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
+2.1
$69.86M 76.37M USD $3.03K 3.31K USD $7.15 7.82 USD $7.3 7.98 USD $69.86M 76.37M USD 11.40 $0.64 0.7 USD
Caesarstone Ltd.  19C.F $1.67 1.83 USD
+15.17
$68.23M 74.58M USD $70 76.52 USD $1.67 1.83 USD $1.67 1.83 USD $68.23M 74.58M USD 0 -$1.17 -1.2 USD
SergeFerrari Group SA  SFK.F $5.2 5.68 USD
+0.78
$60.54M 66.18M USD $17 18.58 USD $5.18 5.66 USD $5.2 5.68 USD $60.54M 66.18M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.54 1.68 USD
0
$57.69M 63.07M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $57.69M 63.07M USD 13.95 $0.11 0.12 USD
3U Holding AG  UUU.F $1.41 1.54 USD
-0.71
$53.37M 58.34M USD $5K 5.47K USD $1.41 1.54 USD $1.42 1.55 USD $53.37M 58.34M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.92 4.29 USD
0
$43.36M 47.4M USD $30 32.79 USD $3.92 4.29 USD $3.92 4.29 USD $43.36M 47.4M USD 12.64 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.53 1.67 USD
+3.03
$23.64M 25.84M USD $100 109.31 USD $1.53 1.67 USD $1.53 1.67 USD $23.64M 25.84M USD 15.29 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-5.41
$4.65M 5.08M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.65M 5.08M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin