$3.49T
Toplam piyasa değeri
$90.95B
Toplam hacim
BTC 61.14%     ETH 8.70%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
Frankfurt (74)
Yapı Ürünleri ve Ekipmanları (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $371.9 406.54 USD
-1.51
$83.68B 91.48B USD $75 81.99 USD $371.6 406.21 USD $371.9 406.54 USD $83.68B 91.48B USD 34.59 $10.75 11.75 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $85.77 93.76 USD
-1.41
$57.16B 62.48B USD $20 21.86 USD $85.65 93.63 USD $85.77 93.76 USD $57.16B 62.48B USD 29.27 $2.93 3.2 USD
Carrier Global Corporation  4PN.F $63.22 69.11 USD
-0.44
$54.2B 59.25B USD $194 212.07 USD $63.18 69.06 USD $63.55 69.47 USD $54.2B 59.25B USD 47.53 $1.33 1.45 USD
Compagnie de Saint-Gobain S.A.  GOB.F $96.78 105.79 USD
-0.17
$49B 53.57B USD $1.08K 1.18K USD $95.12 103.98 USD $98.64 107.83 USD $49B 53.57B USD 17.15 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.6 10.49 USD
+0.52
$28.54B 31.2B USD $579 632.93 USD $9.6 10.49 USD $9.6 10.49 USD $28.54B 31.2B USD 17.14 $0.56 0.61 USD
Daikin Industries,Ltd.  DKI.F $96.68 105.68 USD
-0.98
$28.54B 31.2B USD $81 88.54 USD $96.68 105.68 USD $98.38 107.54 USD $28.54B 31.2B USD 17.35 $5.57 6.09 USD
Geberit AG  GBRF.F $63 68.87 USD
-1.56
$21.02B 22.98B USD $290 317.01 USD $63 68.87 USD $63 68.87 USD $21.02B 22.98B USD 32.64 $1.93 2.11 USD
Lennox International Inc.  LXI.F $503.2 550.07 USD
+0.68
$17.86B 19.52B USD $15 16.4 USD $503.2 550.07 USD $503.2 550.07 USD $17.86B 19.52B USD 25.31 $19.88 21.73 USD
Carlisle Companies Incorporated  CLE.F $339.4 371.01 USD
+0.18
$14.83B 16.21B USD $6 6.56 USD $339.4 371.01 USD $339.4 371.01 USD $14.83B 16.21B USD 21.31 $15.92 17.4 USD
Kingspan Group plc  KRX.F $74.3 81.22 USD
-1.2
$13.68B 14.95B USD $20 21.86 USD $74.3 81.22 USD $74.3 81.22 USD $13.68B 14.95B USD 20.46 $3.63 3.97 USD
Masco Corporation  MSQ.F $55 60.12 USD
-0.54
$11.6B 12.68B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $11.6B 12.68B USD 16.97 $3.24 3.54 USD
Builders FirstSource, Inc.  B1F.F $96.42 105.4 USD
+0.29
$10.66B 11.65B USD $77 84.17 USD $96.14 105.09 USD $96.42 105.4 USD $10.66B 11.65B USD 13.95 $6.91 7.55 USD
Owens Corning  O5Q.F $115.5 126.26 USD
-0.73
$10.09B 11.03B USD $130 142.11 USD $115.5 126.26 USD $118.2 129.21 USD $10.09B 11.03B USD 18.18 $6.35 6.94 USD
Advanced Drainage Systems, Inc.  6DA.F $96.95 105.98 USD
-1.82
$7.56B 8.27B USD $45 49.19 USD $95.15 104.01 USD $97.5 106.58 USD $7.56B 8.27B USD 18.97 $5.11 5.59 USD
NIBE Industrier AB (publ)  NJB.F $3.63 3.97 USD
-1.89
$7.36B 8.05B USD $220 240.49 USD $3.63 3.97 USD $3.72 4.07 USD $7.36B 8.05B USD 33.00 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31.4 34.32 USD
+0.64
$6.84B 7.48B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $6.84B 7.48B USD 19.26 $1.63 1.78 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
-0.73
$5.94B 6.5B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.94B 6.5B USD 24.54 $5.54 6.06 USD
Louisiana-Pacific Corporation  LP3.F $80.16 87.63 USD
+0.12
$5.71B 6.25B USD $186 203.32 USD $80.16 87.63 USD $80.16 87.63 USD $5.71B 6.25B USD 15.84 $5.06 5.53 USD
Trex Company, Inc.  TRR.F $49.8 54.44 USD
-1.03
$5.41B 5.91B USD $13 14.21 USD $49.8 54.44 USD $50.04 54.7 USD $5.41B 5.91B USD 30.74 $1.62 1.77 USD
Fortune Brands Innovations, Inc.  2FB.F $44.4 48.54 USD
-0.45
$5.36B 5.86B USD $236 257.98 USD $44.4 48.54 USD $44.4 48.54 USD $5.36B 5.86B USD 14.70 $3.02 3.3 USD
Flat Glass Group Co., Ltd.  72T.F $0.92 1.01 USD
-3.16
$3.89B 4.25B USD $10 10.93 USD $0.92 1.01 USD $0.9499 1.04 USD $3.89B 4.25B USD 46.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
+0.52
$2.84B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.84B 3.11B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
0
$2.51B 2.74B USD $50 54.66 USD $63.5 69.41 USD $64 69.96 USD $2.51B 2.74B USD 19.59 $3.24 3.54 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.48 2.71 USD
-1.59
$1.96B 2.14B USD $120 131.18 USD $2.48 2.71 USD $2.52 2.75 USD $1.96B 2.14B USD 17.71 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.14 8.9 USD
-1.57
$1.69B 1.85B USD $500 546.57 USD $8.14 8.9 USD $8.14 8.9 USD $1.69B 1.85B USD 24.66 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.1 7.76 USD
+0.71
$1.55B 1.7B USD $1.72K 1.88K USD $7.1 7.76 USD $7.1 7.76 USD $1.55B 1.7B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.54B 1.69B USD $110 120.24 USD $51 55.75 USD $51.5 56.3 USD $1.54B 1.69B USD 13.37 $3.85 4.21 USD
Volution Group plc  VO1.F $7.45 8.14 USD
+0.68
$1.47B 1.61B USD $12 13.12 USD $7.45 8.14 USD $7.45 8.14 USD $1.47B 1.61B USD 31.04 $0.24 0.26 USD
Lindab International AB (publ)  L5E.F $18.95 20.71 USD
-3.22
$1.46B 1.6B USD $695 759.73 USD $18.95 20.71 USD $19.11 20.89 USD $1.46B 1.6B USD 46.21 $0.41 0.45 USD
Arlo Technologies, Inc.  2VI.F $11.52 12.59 USD
-2.21
$1.22B 1.33B USD $0 0 USD $11.52 12.59 USD $11.85 12.95 USD $1.22B 1.33B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-0.44
$1.15B 1.25B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.15B 1.25B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.57 20.3 USD
-3.28
$1.1B 1.2B USD $300 327.94 USD $18.57 20.3 USD $18.57 20.3 USD $1.1B 1.2B USD 21.10 $0.88 0.96 USD
Interface, Inc.  IF6N.F $17.2 18.8 USD
-2.27
$1.02B 1.11B USD $1.9K 2.07K USD $17.2 18.8 USD $17.3 18.91 USD $1.02B 1.11B USD 13.33 $1.29 1.41 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
0
$932.87M 1.02B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $932.87M 1.02B USD 11.22 $1.14 1.25 USD
James Halstead plc  HSJA.F $1.83 2 USD
+1.1
$836.6M 914.51M USD $286 312.64 USD $1.83 2 USD $1.83 2 USD $836.6M 914.51M USD 15.25 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $116.2 127.02 USD
-0.34
$740.28M 809.22M USD $49 53.56 USD $116.2 127.02 USD $116.2 127.02 USD $740.28M 809.22M USD 11.33 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
-1.74
$739.32M 808.18M USD $339 370.57 USD $33.6 36.73 USD $34 37.17 USD $739.32M 808.18M USD 9.79 $3.45 3.77 USD
Quanex Building Products Corporation  4Q2.F $15.4 16.83 USD
-0.65
$727.66M 795.43M USD $25 27.33 USD $15.4 16.83 USD $15.4 16.83 USD $727.66M 795.43M USD 45.29 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $11.02 12.05 USD
-0.54
$635.34M 694.51M USD $49 53.56 USD $11.02 12.05 USD $11.02 12.05 USD $635.34M 694.51M USD 38.00 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $2.96 3.24 USD
-1.99
$254.06M 277.73M USD $300 327.94 USD $2.92 3.19 USD $2.96 3.24 USD $254.06M 277.73M USD 0 -$3.66 -4.0008 USD
Svedbergs Group AB (publ)  Q49.F $4.73 5.17 USD
-1.46
$252.24M 275.73M USD $325 355.27 USD $4.73 5.17 USD $4.73 5.17 USD $252.24M 275.73M USD 16.31 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
0
$214.16M 234.1M USD $6 6.56 USD $1.57 1.72 USD $1.57 1.72 USD $214.16M 234.1M USD 10.46 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.72 1.88 USD
-1.15
$179.49M 196.21M USD $658 719.28 USD $1.66 1.81 USD $1.72 1.88 USD $179.49M 196.21M USD 14.33 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.8 8.53 USD
-0.76
$167.85M 183.48M USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $167.85M 183.48M USD 9.17 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.7 12.79 USD
+4.46
$93.4M 102.09M USD $300 327.94 USD $11.7 12.79 USD $11.7 12.79 USD $93.4M 102.09M USD 11.81 $0.99 1.08 USD
Poujoulat SA  72Y.F $8.86 9.69 USD
-1.12
$73.09M 79.9M USD $7 7.65 USD $8.86 9.69 USD $8.86 9.69 USD $73.09M 79.9M USD 19.68 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.5 8.2 USD
-0.66
$71.78M 78.46M USD $200 218.63 USD $7.5 8.2 USD $7.5 8.2 USD $71.78M 78.46M USD 11.71 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.46 5.97 USD
-1.44
$63.73M 69.66M USD $17 18.58 USD $5.46 5.97 USD $5.46 5.97 USD $63.73M 69.66M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.71 USD
+0.32
$61.06M 66.75M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $61.06M 66.75M USD 14.22 $0.11 0.12 USD
3U Holding AG  UUU.F $1.48 1.62 USD
-1.66
$55.22M 60.37M USD $500 546.57 USD $1.48 1.62 USD $1.52 1.66 USD $55.22M 60.37M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.51 1.65 USD
-0.66
$54.53M 59.6M USD $1.25K 1.37K USD $1.51 1.65 USD $1.51 1.65 USD $54.53M 59.6M USD 0 -$1.2 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $3.96 4.33 USD
+3.13
$43.63M 47.69M USD $600 655.88 USD $3.96 4.33 USD $3.96 4.33 USD $43.63M 47.69M USD 12.37 $0.32 0.35 USD
WindowMaster International A/S  9FF.F $1.67 1.83 USD
-3.19
$25.08M 27.42M USD $100 109.31 USD $1.67 1.83 USD $1.67 1.83 USD $25.08M 27.42M USD 16.69 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.8299 0.91 USD
+1.22
$21.98M 24.02M USD $1 1.09 USD $0.78 0.86 USD $0.8299 0.91 USD $21.98M 24.02M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+51.72
$6.18M 6.76M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.18M 6.76M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.03 USD
+45.88
$3.6M 3.93M USD $0 0 USD $0.0004 0.00043 USD $0.02 0.03 USD $3.6M 3.93M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin