$3.47T
Toplam piyasa değeri
$86.79B
Toplam hacim
BTC 62.74%     ETH 9.26%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
Frankfurt (74)
Yapı Ürünleri ve Ekipmanları (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $366.1 400.2 USD
+0.49
$82.69B 90.39B USD $4 4.37 USD $361.5 395.17 USD $366.1 400.2 USD $82.69B 90.39B USD 35.37 $10.35 11.31 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.29 97.61 USD
-0.36
$58.99B 64.49B USD $10 10.93 USD $89.29 97.61 USD $89.29 97.61 USD $58.99B 64.49B USD 31.66 $2.82 3.08 USD
Carrier Global Corporation  4PN.F $64.1 70.07 USD
+1.04
$54.95B 60.07B USD $83 90.73 USD $63.7 69.63 USD $64.1 70.07 USD $54.95B 60.07B USD 50.07 $1.28 1.4 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.4 109.75 USD
+2.26
$49.89B 54.53B USD $200 218.63 USD $98.84 108.05 USD $100.4 109.75 USD $49.89B 54.53B USD 17.80 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $104.5 114.23 USD
-1.04
$30.6B 33.45B USD $20 21.86 USD $104.5 114.23 USD $104.5 114.23 USD $30.6B 33.45B USD 19.79 $5.28 5.77 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
-0.96
$30.51B 33.35B USD $260 284.22 USD $10.3 11.26 USD $10.3 11.26 USD $30.51B 33.35B USD 19.43 $0.53 0.58 USD
Geberit AG  GBRF.F $64.5 70.51 USD
0
$21.47B 23.47B USD $258 282.03 USD $64.5 70.51 USD $64.5 70.51 USD $21.47B 23.47B USD 33.59 $1.92 2.1 USD
Lennox International Inc.  LXI.F $503.2 550.07 USD
+0.36
$17.9B 19.57B USD $59 64.49 USD $503.2 550.07 USD $503.2 550.07 USD $17.9B 19.57B USD 26.34 $19.1 20.88 USD
Carlisle Companies Incorporated  CLE.F $338.7 370.24 USD
+1.1
$14.74B 16.11B USD $68 74.33 USD $338.7 370.24 USD $338.7 370.24 USD $14.74B 16.11B USD 22.12 $15.31 16.74 USD
Kingspan Group plc  KRX.F $71.15 77.78 USD
+2.15
$13.18B 14.41B USD $1.3K 1.42K USD $71.15 77.78 USD $71.15 77.78 USD $13.18B 14.41B USD 19.65 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $107.75 117.79 USD
+1.84
$11.93B 13.04B USD $447 488.63 USD $107.75 117.79 USD $107.75 117.79 USD $11.93B 13.04B USD 16.22 $6.64 7.26 USD
Masco Corporation  MSQ.F $55.58 60.76 USD
+0.47
$11.75B 12.84B USD $40 43.73 USD $55.58 60.76 USD $55.58 60.76 USD $11.75B 12.84B USD 17.81 $3.12 3.41 USD
Owens Corning  O5Q.F $122.25 133.64 USD
+1.83
$10.46B 11.44B USD $12 13.12 USD $122.25 133.64 USD $122.25 133.64 USD $10.46B 11.44B USD 20.04 $6.1 6.67 USD
Advanced Drainage Systems, Inc.  6DA.F $101 110.41 USD
-0.39
$7.84B 8.57B USD $43 47 USD $101 110.41 USD $101 110.41 USD $7.84B 8.57B USD 20.57 $4.91 5.37 USD
NIBE Industrier AB (publ)  NJB.F $3.75 4.1 USD
+0.37
$7.63B 8.34B USD $1K 1.09K USD $3.75 4.1 USD $3.75 4.1 USD $7.63B 8.34B USD 34.10 $0.11 0.12 USD
Armstrong World Industries, Inc.  91A.F $141 154.13 USD
-0.7
$6.12B 6.69B USD $80 87.45 USD $141 154.13 USD $141 154.13 USD $6.12B 6.69B USD 26.55 $5.31 5.8 USD
Sanwa Holdings Corporation  XST.F $27.2 29.73 USD
-1.45
$5.81B 6.35B USD $141 154.13 USD $27.2 29.73 USD $27.2 29.73 USD $5.81B 6.35B USD 17.66 $1.54 1.68 USD
Fortune Brands Innovations, Inc.  2FB.F $44.8 48.97 USD
+0.45
$5.39B 5.89B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.39B 5.89B USD 15.39 $2.91 3.18 USD
Louisiana-Pacific Corporation  LP3.F $76.24 83.34 USD
+0.63
$5.32B 5.82B USD $40 43.73 USD $76.24 83.34 USD $76.24 83.34 USD $5.32B 5.82B USD 15.68 $4.86 5.31 USD
Trex Company, Inc.  TRR.F $49.55 54.16 USD
+0.45
$5.31B 5.81B USD $138 150.85 USD $49.55 54.16 USD $49.55 54.16 USD $5.31B 5.81B USD 31.76 $1.56 1.71 USD
Flat Glass Group Co., Ltd.  72T.F $1.14 1.25 USD
+1.79
$4.21B 4.61B USD $8 8.75 USD $1.14 1.25 USD $1.14 1.25 USD $4.21B 4.61B USD 57.00 $0.02 0.02 USD
GMS Inc.  CLG.F $92.5 101.11 USD
0
$3.53B 3.86B USD $50 54.66 USD $92.5 101.11 USD $92.5 101.11 USD $3.53B 3.86B USD 37.14 $2.49 2.72 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
-4.37
$2.83B 3.09B USD $95 103.85 USD $9.85 10.77 USD $9.85 10.77 USD $2.83B 3.09B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.24 2.45 USD
-3.45
$1.77B 1.94B USD $69 75.43 USD $2.24 2.45 USD $2.24 2.45 USD $1.77B 1.94B USD 16.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.15 8.91 USD
+1.49
$1.7B 1.85B USD $200 218.63 USD $8.15 8.91 USD $8.15 8.91 USD $1.7B 1.85B USD 28.10 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
-0.96
$1.52B 1.66B USD $110 120.24 USD $51.5 56.3 USD $51.5 56.3 USD $1.52B 1.66B USD 13.91 $3.7 4.04 USD
Travis Perkins plc  LFPB.F $6.75 7.38 USD
+0.75
$1.47B 1.61B USD $1.98K 2.17K USD $6.75 7.38 USD $6.75 7.38 USD $1.47B 1.61B USD 0 -$0.22 -0.2 USD
Arlo Technologies, Inc.  2VI.F $14.04 15.34 USD
+0.32
$1.47B 1.61B USD $80 87.45 USD $14.01 15.31 USD $14.04 15.34 USD $1.47B 1.61B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $7.2 7.87 USD
0
$1.43B 1.56B USD $6 6.56 USD $7.2 7.87 USD $7.2 7.87 USD $1.43B 1.56B USD 31.30 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $17.93 19.6 USD
-0.77
$1.38B 1.51B USD $17 18.58 USD $17.93 19.6 USD $17.93 19.6 USD $1.38B 1.51B USD 44.82 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.3 4.7 USD
+1.42
$1.12B 1.23B USD $35 38.26 USD $4.3 4.7 USD $4.3 4.7 USD $1.12B 1.23B USD 28.66 $0.15 0.16 USD
Inwido AB (publ)  5IW.F $19.17 20.96 USD
-2.54
$1.11B 1.21B USD $300 327.94 USD $19.17 20.96 USD $19.17 20.96 USD $1.11B 1.21B USD 22.29 $0.86 0.94 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
0
$1.09B 1.2B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.2 19.9 USD
-1.09
$1.07B 1.17B USD $110 120.24 USD $18.2 19.9 USD $18.2 19.9 USD $1.07B 1.17B USD 14.67 $1.24 1.36 USD
Bunka Shutter Co., Ltd.  7VK.F $13.9 15.19 USD
0
$996.2M 1.09B USD $2 2.19 USD $13.9 15.19 USD $13.9 15.19 USD $996.2M 1.09B USD 12.87 $1.08 1.18 USD
James Halstead plc  HSJA.F $1.71 1.87 USD
-0.58
$794.37M 868.36M USD $1K 1.09K USD $1.71 1.87 USD $1.71 1.87 USD $794.37M 868.36M USD 14.25 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $17 18.58 USD
+1.8
$786.23M 859.46M USD $74 80.89 USD $17 18.58 USD $17 18.58 USD $786.23M 859.46M USD 53.12 $0.32 0.35 USD
Sto SE & Co. KGaA  STO3.F $122.2 133.58 USD
+2
$772.15M 844.06M USD $10 10.93 USD $118.6 129.65 USD $122.2 133.58 USD $772.15M 844.06M USD 20.96 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $35.8 39.13 USD
-0.56
$770.76M 842.54M USD $135 147.57 USD $35.8 39.13 USD $35.8 39.13 USD $770.76M 842.54M USD 17.89 $2 2.19 USD
Recticel SA/NV  RCZ.F $10.04 10.98 USD
+1.11
$574.34M 627.83M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $574.34M 627.83M USD 34.62 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.64 3.98 USD
0
$310.49M 339.41M USD $13.66K 14.93K USD $3.64 3.98 USD $3.64 3.98 USD $310.49M 339.41M USD 0 -$3.52 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.89 5.34 USD
-5.51
$258.89M 283M USD $325 355.27 USD $4.89 5.34 USD $4.89 5.34 USD $258.89M 283M USD 16.84 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.98 2.16 USD
+2.59
$253.32M 276.92M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $253.32M 276.92M USD 13.19 $0.15 0.16 USD
FERRO S.A.  0MN.F $8.56 9.36 USD
+0.71
$185.94M 203.26M USD $278 303.89 USD $8.56 9.36 USD $8.56 9.36 USD $185.94M 203.26M USD 10.19 $0.84 0.92 USD
Eurocell plc  6YQ.F $1.75 1.91 USD
0
$185.02M 202.25M USD $658 719.28 USD $1.75 1.91 USD $1.75 1.91 USD $185.02M 202.25M USD 15.90 $0.11 0.12 USD
Perma-Pipe International Holdings, Inc.  MF3.F $19.9 21.75 USD
-1.49
$158.85M 173.65M USD $250 273.28 USD $19.9 21.75 USD $19.9 21.75 USD $158.85M 173.65M USD 15.07 $1.32 1.44 USD
Poujoulat SA  72Y.F $8.46 9.25 USD
-1.17
$68.35M 74.72M USD $145 158.5 USD $8.46 9.25 USD $8.46 9.25 USD $68.35M 74.72M USD 18.80 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.95 7.6 USD
-1.42
$66.98M 73.22M USD $445 486.45 USD $6.95 7.6 USD $6.95 7.6 USD $66.98M 73.22M USD 10.85 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.62 6.14 USD
-0.35
$64.19M 70.16M USD $17 18.58 USD $5.62 6.14 USD $5.62 6.14 USD $64.19M 70.16M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.58 1.72 USD
-0.94
$61.27M 66.97M USD $400 437.25 USD $1.58 1.72 USD $1.58 1.72 USD $61.27M 66.97M USD 0 -$0.02 -0.02 USD
Lentex S.A.  0KM.F $1.61 1.75 USD
+0.94
$59.63M 65.19M USD $1.2K 1.31K USD $1.61 1.75 USD $1.61 1.75 USD $59.63M 65.19M USD 14.59 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.47 1.61 USD
-0.68
$52.16M 57.01M USD $70 76.52 USD $1.47 1.61 USD $1.47 1.61 USD $52.16M 57.01M USD 0 -$1.15 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+1.49
$44.74M 48.91M USD $8 8.75 USD $4.08 4.46 USD $4.08 4.46 USD $44.74M 48.91M USD 13.16 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.62 1.77 USD
+2.87
$23.99M 26.23M USD $100 109.31 USD $1.62 1.77 USD $1.62 1.77 USD $23.99M 26.23M USD 16.14 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+34.48
$7.85M 8.58M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $7.85M 8.58M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.01 0.01 USD
-32.53
$472.09K 516.06K USD $7.67K 8.38K USD $0.01 0.01 USD $0.01 0.01 USD $472.09K 516.06K USD 0 -$0.11 -0.1 USD
ROY Asset Holding SE  RY8.F $0.0035 0.0038 USD
+16.67
$190.84K 208.62K USD $113.37K 123.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $190.84K 208.62K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin